(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Joint Corp is 76640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 10.95 | 10.65 | 11.00 | 10.65 | 0.502 times |
| 18 Mon Nov 2024 | 10.80 | 11.05 | 11.19 | 10.75 | 2.843 times |
| 15 Fri Nov 2024 | 11.06 | 11.27 | 11.27 | 11.04 | 0.746 times |
| 14 Thu Nov 2024 | 11.22 | 11.67 | 11.68 | 11.10 | 0.703 times |
| 13 Wed Nov 2024 | 11.56 | 11.76 | 11.96 | 11.51 | 0.69 times |
| 12 Tue Nov 2024 | 11.75 | 12.41 | 12.43 | 11.73 | 0.702 times |
| 11 Mon Nov 2024 | 12.58 | 11.76 | 12.70 | 11.67 | 1.066 times |
| 08 Fri Nov 2024 | 11.61 | 11.73 | 11.75 | 11.05 | 1.113 times |
| 07 Thu Nov 2024 | 11.88 | 11.87 | 12.04 | 11.81 | 0.763 times |
| 06 Wed Nov 2024 | 11.95 | 12.08 | 12.18 | 11.58 | 1.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.37 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 10.19 |
| Downside Target | 10.48 |
| Upside Target | 11.50 |
| Upside Target | 11.81 |
| Upside Target | 12.04 |
| Upside Target | 12.18 |
| Upside Target | 12.46 |
| Upside Target | 12.70 |
| Upside Target | 14.59 |
| Upside Target | 15.32 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.67 |
| Downside Intraday Target | 10.39 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 11.47 |
| Downside Intraday Target | 10.93 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 10.95 | 11.05 | 11.19 | 10.65 | 0.856 times |
| 15 Fri Nov 2024 | 11.06 | 11.76 | 12.70 | 11.04 | 1.115 times |
| 08 Fri Nov 2024 | 11.61 | 11.06 | 12.18 | 11.05 | 2.184 times |
| 01 Fri Nov 2024 | 11.08 | 11.33 | 11.50 | 10.95 | 0.673 times |
| 25 Fri Oct 2024 | 11.20 | 11.59 | 11.81 | 11.15 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 10.95 | 11.08 | 12.70 | 10.65 | 0.871 times |
| 31 Thu Oct 2024 | 11.05 | 11.25 | 11.81 | 10.19 | 0.746 times |
| 30 Mon Sep 2024 | 11.44 | 11.14 | 12.04 | 10.75 | 1.578 times |
| 30 Fri Aug 2024 | 11.31 | 14.45 | 14.59 | 10.48 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.