(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Joint Corp is 59610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.20 | 10.60 | 10.73 | 10.10 | 1.946 times |
| 30 Fri May 2025 | 10.70 | 10.40 | 10.80 | 10.29 | 1.825 times |
| 29 Thu May 2025 | 10.43 | 10.12 | 10.50 | 10.08 | 1.055 times |
| 28 Wed May 2025 | 10.08 | 10.06 | 10.22 | 10.00 | 1.453 times |
| 27 Tue May 2025 | 10.10 | 10.06 | 10.20 | 10.02 | 0.611 times |
| 23 Fri May 2025 | 10.00 | 10.00 | 10.02 | 9.85 | 0.695 times |
| 22 Thu May 2025 | 10.05 | 10.00 | 10.06 | 9.94 | 0.797 times |
| 21 Wed May 2025 | 10.01 | 10.01 | 10.19 | 9.94 | 1.137 times |
| 20 Tue May 2025 | 10.14 | 10.03 | 10.23 | 9.99 | 0.908 times |
| 19 Mon May 2025 | 10.06 | 9.99 | 10.20 | 9.85 | 0.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.6. Use a stoploss of 10.12 and if this stock hits its stoploss, then it can fall down till 9.92
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.60 |
| Downside Target | 9.85 |
| Upside Target | 10.46 |
| Upside Target | 10.73 |
| Upside Target | 10.79 |
| Upside Target | 10.80 |
| Upside Target | 11.98 |
| Upside Target | 12.60 |
| Upside Target | 13.37 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 9.96 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 10.34 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.20 | 10.60 | 10.73 | 10.10 | 0.394 times |
| 30 Fri May 2025 | 10.70 | 10.06 | 10.80 | 10.00 | 1.237 times |
| 23 Fri May 2025 | 10.00 | 9.99 | 10.23 | 9.85 | 0.948 times |
| 16 Fri May 2025 | 10.11 | 10.46 | 10.46 | 9.87 | 0.711 times |
| 09 Fri May 2025 | 9.99 | 10.54 | 10.60 | 9.61 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.20 | 10.60 | 10.73 | 10.10 | 0.092 times |
| 30 Fri May 2025 | 10.70 | 9.96 | 10.80 | 9.61 | 0.86 times |
| 30 Wed Apr 2025 | 10.01 | 12.49 | 12.60 | 9.60 | 0.947 times |
| 31 Mon Mar 2025 | 12.49 | 11.36 | 13.37 | 10.20 | 3.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.