(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Joint Corp is 62610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 11.50 | 12.76 | 13.00 | 11.50 | 1.12 times |
| 24 Tue Jun 2025 | 11.86 | 11.08 | 11.92 | 11.08 | 1.343 times |
| 23 Mon Jun 2025 | 11.06 | 11.49 | 11.86 | 10.85 | 1.247 times |
| 20 Fri Jun 2025 | 11.52 | 11.13 | 11.80 | 10.89 | 1.687 times |
| 18 Wed Jun 2025 | 11.02 | 11.07 | 11.28 | 10.99 | 0.468 times |
| 17 Tue Jun 2025 | 11.02 | 12.09 | 12.26 | 11.01 | 0.741 times |
| 13 Fri Jun 2025 | 11.49 | 12.25 | 12.27 | 11.48 | 0.396 times |
| 12 Thu Jun 2025 | 12.45 | 12.01 | 12.54 | 11.70 | 1.961 times |
| 11 Wed Jun 2025 | 12.01 | 12.23 | 12.88 | 11.91 | 0.851 times |
| 10 Tue Jun 2025 | 12.51 | 11.84 | 12.63 | 11.84 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 13. Use a stoploss of 11.28 and if this stock hits its stoploss, then it can fall down till 10.5
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.60 |
| Downside Target | 10.00 |
| Downside Target | 10.79 |
| Downside Target | 11.48 |
| Upside Target | 11.98 |
| Upside Target | 12.26 |
| Upside Target | 12.60 |
| Upside Target | 12.88 |
| Upside Target | 13.00 |
| Upside Target | 13.37 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 9.63 |
| Upside Intraday Target | 12.72 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 11.78 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 11.50 | 11.49 | 13.00 | 10.85 | 1.281 times |
| 20 Fri Jun 2025 | 11.52 | 12.09 | 12.26 | 10.89 | 0.642 times |
| 13 Fri Jun 2025 | 11.49 | 12.10 | 12.88 | 11.48 | 0.591 times |
| 06 Fri Jun 2025 | 12.01 | 10.60 | 13.47 | 10.07 | 1.624 times |
| 30 Fri May 2025 | 10.70 | 10.06 | 10.80 | 10.00 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 11.50 | 10.60 | 13.47 | 10.07 | 0.932 times |
| 30 Fri May 2025 | 10.70 | 9.96 | 10.80 | 9.61 | 0.86 times |
| 30 Wed Apr 2025 | 10.01 | 12.49 | 12.60 | 9.60 | 0.947 times |
| 31 Mon Mar 2025 | 12.49 | 11.36 | 13.37 | 10.20 | 3.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.