(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets
Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)
Kellogg Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Kellogg Company is 1894090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 79.76 | 79.82 | 79.94 | 79.70 | 0.736 times |
| 26 Tue Aug 2025 | 79.81 | 79.89 | 79.94 | 79.80 | 1.211 times |
| 25 Mon Aug 2025 | 79.96 | 80.03 | 80.11 | 79.91 | 0.8 times |
| 22 Fri Aug 2025 | 80.15 | 80.05 | 80.15 | 80.00 | 1.174 times |
| 21 Thu Aug 2025 | 79.99 | 80.05 | 80.11 | 79.92 | 1.068 times |
| 20 Wed Aug 2025 | 80.04 | 80.10 | 80.21 | 80.03 | 1.145 times |
| 19 Tue Aug 2025 | 80.06 | 80.10 | 80.13 | 80.01 | 0.702 times |
| 18 Mon Aug 2025 | 80.02 | 80.18 | 80.20 | 80.01 | 1.133 times |
| 15 Fri Aug 2025 | 80.19 | 80.05 | 80.21 | 80.02 | 1.044 times |
| 14 Thu Aug 2025 | 80.08 | 80.09 | 80.14 | 80.00 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 79.7 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 79.99 as target.
Share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Target | 77.70 |
| Upside Target | 80.15 |
| Upside Target | 80.21 |
| Upside Target | 80.23 |
| Upside Target | 81.32 |
| Upside Target | 81.50 |
| Upside Target | 82.20 |
| Upside Target | 82.85 |
| Upside Target | 82.92 |
Intraday share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Intraday Target | 79.6 |
| Downside Intraday Target | 79.45 |
| Upside Intraday Target | 80.01 |
| Upside Intraday Target | 80.27 |
| Upside Intraday Target | 79.86 |
Weekly technical analysis of Kellogg Company (K)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 79.76 | 80.03 | 80.11 | 79.70 | 0.526 times |
| 22 Fri Aug 2025 | 80.15 | 80.18 | 80.21 | 79.92 | 1.14 times |
| 15 Fri Aug 2025 | 80.19 | 80.10 | 80.23 | 80.00 | 1.105 times |
| 08 Fri Aug 2025 | 80.07 | 80.00 | 80.14 | 79.72 | 0.571 times |
| 01 Fri Aug 2025 | 79.92 | 79.80 | 80.15 | 79.56 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellogg Company (K)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 79.76 | 79.63 | 80.23 | 79.63 | 0.549 times |
| 31 Thu Jul 2025 | 79.83 | 79.45 | 80.15 | 79.11 | 0.696 times |
| 30 Mon Jun 2025 | 79.53 | 82.19 | 82.20 | 77.70 | 1.257 times |
| 30 Fri May 2025 | 82.63 | 82.50 | 82.92 | 81.32 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellogg Company (K)
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term and the sell signal is strong.
Kellogg Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellogg Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term and the sell signal is strong.
Kellogg Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellogg Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.