(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kala Pharmaceuticals is 10690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.85 | 6.35 | 6.98 | 6.35 | 0.945 times |
| 26 Fri Apr 2024 | 6.30 | 6.32 | 6.54 | 6.24 | 0.533 times |
| 25 Thu Apr 2024 | 6.18 | 6.70 | 6.77 | 6.18 | 0.767 times |
| 24 Wed Apr 2024 | 6.40 | 6.48 | 6.51 | 6.40 | 0.103 times |
| 23 Tue Apr 2024 | 6.57 | 6.26 | 6.68 | 6.22 | 0.486 times |
| 22 Mon Apr 2024 | 6.33 | 6.47 | 6.47 | 6.15 | 1.179 times |
| 19 Fri Apr 2024 | 6.59 | 6.83 | 6.83 | 6.43 | 0.795 times |
| 18 Thu Apr 2024 | 6.81 | 6.90 | 6.90 | 6.66 | 0.861 times |
| 17 Wed Apr 2024 | 6.84 | 6.84 | 6.99 | 6.65 | 1.375 times |
| 16 Tue Apr 2024 | 6.85 | 7.14 | 7.20 | 6.85 | 1.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 5.9. Use a stoploss of 7.03 and if the stock hits stoploss, then it can shoot up till 7.56
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 5.75 |
| Downside Target | 6.15 |
| Downside Target | 6.35 |
| Downside Target | 6.73 |
| Upside Target | 6.98 |
| Upside Target | 7.20 |
| Upside Target | 7.60 |
| Upside Target | 7.80 |
| Upside Target | 8.00 |
| Upside Target | 8.12 |
| Upside Target | 8.23 |
| Upside Target | 9.25 |
| Upside Target | 10.97 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 6.47 |
| Downside Intraday Target | 6.1 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 7.36 |
| Downside Intraday Target | 6.73 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.85 | 6.35 | 6.98 | 6.35 | 0.308 times |
| 26 Fri Apr 2024 | 6.30 | 6.47 | 6.77 | 6.15 | 0.443 times |
| 19 Fri Apr 2024 | 6.59 | 7.25 | 7.25 | 6.43 | 0.933 times |
| 12 Fri Apr 2024 | 7.20 | 7.56 | 7.80 | 7.20 | 1.214 times |
| 05 Fri Apr 2024 | 7.60 | 8.00 | 8.12 | 7.60 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.85 | 8.00 | 8.12 | 6.15 | 0.815 times |
| 28 Thu Mar 2024 | 7.97 | 7.50 | 8.00 | 7.05 | 0.542 times |
| 29 Thu Feb 2024 | 7.18 | 6.95 | 8.23 | 6.43 | 0.66 times |
| 31 Wed Jan 2024 | 6.95 | 7.01 | 9.25 | 6.73 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.