(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kala Pharmaceuticals is 182760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5.85 | 6.89 | 6.89 | 5.85 | 0.843 times |
| 10 Thu Jul 2025 | 6.90 | 6.75 | 7.00 | 5.98 | 0.782 times |
| 09 Wed Jul 2025 | 6.30 | 5.15 | 6.34 | 5.15 | 4.924 times |
| 08 Tue Jul 2025 | 5.16 | 5.36 | 5.58 | 5.15 | 0.202 times |
| 07 Mon Jul 2025 | 5.28 | 5.16 | 5.75 | 5.15 | 0.466 times |
| 03 Thu Jul 2025 | 5.10 | 5.05 | 5.38 | 5.05 | 0.3 times |
| 02 Wed Jul 2025 | 5.05 | 4.84 | 5.18 | 4.76 | 0.288 times |
| 01 Tue Jul 2025 | 4.84 | 4.70 | 5.18 | 4.51 | 1.189 times |
| 30 Mon Jun 2025 | 4.76 | 4.74 | 4.99 | 4.50 | 0.214 times |
| 27 Fri Jun 2025 | 4.62 | 5.41 | 5.90 | 4.36 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.6, but if it comes below 5.6, then a intra day sell could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 4.87 as target. However if you take a buy trade in stock , then use 5.6 as stoploss and 6.5 as target.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.15 |
| Downside Target | 3.50 |
| Downside Target | 3.82 |
| Downside Target | 3.98 |
| Downside Target | 4.20 |
| Downside Target | 4.41 |
| Downside Target | 4.50 |
| Downside Target | 4.92 |
| Downside Target | 5.15 |
| Downside Target | 5.38 |
| Downside Target | 5.73 |
| Upside Target | 5.90 |
| Upside Target | 7.00 |
| Upside Target | 7.97 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 6 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5.85 | 5.16 | 7.00 | 5.15 | 3.623 times |
| 03 Thu Jul 2025 | 5.10 | 4.74 | 5.38 | 4.50 | 0.566 times |
| 27 Fri Jun 2025 | 4.62 | 4.01 | 5.90 | 3.82 | 9.879 times |
| 20 Fri Jun 2025 | 4.04 | 4.20 | 4.41 | 4.01 | 0.255 times |
| 13 Fri Jun 2025 | 4.30 | 4.14 | 4.92 | 3.98 | 0.858 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5.85 | 4.70 | 7.00 | 4.51 | 1.264 times |
| 30 Mon Jun 2025 | 4.76 | 3.70 | 5.90 | 3.50 | 1.127 times |
| 30 Fri May 2025 | 3.72 | 3.84 | 4.20 | 3.15 | 0.672 times |
| 30 Wed Apr 2025 | 3.97 | 5.84 | 5.90 | 2.92 | 4.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.