(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Kb Financial is 255350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 49.73 | 50.32 | 50.67 | 49.71 | 1.42 times |
| 16 Fri Feb 2024 | 50.55 | 50.02 | 50.85 | 50.02 | 0.587 times |
| 15 Thu Feb 2024 | 49.34 | 49.16 | 49.37 | 48.52 | 1.494 times |
| 14 Wed Feb 2024 | 50.02 | 49.74 | 50.02 | 49.53 | 1.077 times |
| 13 Tue Feb 2024 | 50.61 | 51.22 | 51.57 | 50.44 | 0.838 times |
| 12 Mon Feb 2024 | 51.70 | 51.33 | 51.88 | 51.13 | 0.766 times |
| 09 Fri Feb 2024 | 51.32 | 50.55 | 51.41 | 50.35 | 1.039 times |
| 08 Thu Feb 2024 | 50.54 | 50.55 | 50.70 | 50.01 | 1.066 times |
| 07 Wed Feb 2024 | 49.33 | 48.51 | 49.40 | 48.51 | 0.985 times |
| 06 Tue Feb 2024 | 47.28 | 47.59 | 47.59 | 47.11 | 0.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 46.31. However, stock will show a bullish move above 50.9.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 36.57 |
| Downside Target | 37.76 |
| Downside Target | 38.83 |
| Downside Target | 40.46 |
| Downside Target | 41.90 |
| Downside Target | 45.32 |
| Downside Target | 46.90 |
| Downside Target | 48.52 |
| Downside Target | 49.71 |
| Upside Target | 50.02 |
| Upside Target | 50.67 |
| Upside Target | 51.41 |
| Upside Target | 51.88 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 49.4 |
| Downside Intraday Target | 49.08 |
| Upside Intraday Target | 50.36 |
| Upside Intraday Target | 51 |
| Upside Intraday Target | 50.04 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 49.73 | 50.32 | 50.67 | 49.71 | 0.298 times |
| 16 Fri Feb 2024 | 50.55 | 51.33 | 51.88 | 48.52 | 0.909 times |
| 09 Fri Feb 2024 | 51.32 | 47.00 | 51.41 | 46.90 | 0.775 times |
| 02 Fri Feb 2024 | 49.52 | 41.18 | 50.02 | 40.86 | 1.844 times |
| 26 Fri Jan 2024 | 40.33 | 37.01 | 40.46 | 36.73 | 1.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 49.73 | 45.43 | 51.88 | 45.32 | 1.094 times |
| 31 Wed Jan 2024 | 42.27 | 40.89 | 42.63 | 36.57 | 1.226 times |
| 29 Fri Dec 2023 | 41.37 | 39.66 | 41.90 | 38.83 | 0.681 times |
| 30 Thu Nov 2023 | 40.28 | 37.89 | 42.44 | 37.86 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.