(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Kb Financial is 226400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 54.42 | 54.00 | 54.66 | 53.82 | 0.672 times |
| 22 Fri Mar 2024 | 55.54 | 55.89 | 55.89 | 55.42 | 0.453 times |
| 21 Thu Mar 2024 | 56.95 | 56.98 | 57.47 | 56.88 | 0.645 times |
| 20 Wed Mar 2024 | 55.84 | 54.59 | 55.85 | 54.55 | 0.473 times |
| 19 Tue Mar 2024 | 54.35 | 54.21 | 54.53 | 54.01 | 0.56 times |
| 18 Mon Mar 2024 | 55.43 | 56.03 | 56.03 | 55.21 | 1.702 times |
| 15 Fri Mar 2024 | 56.88 | 56.98 | 57.18 | 56.52 | 0.801 times |
| 14 Thu Mar 2024 | 57.62 | 58.15 | 58.52 | 57.00 | 0.975 times |
| 13 Wed Mar 2024 | 58.09 | 57.84 | 58.16 | 57.44 | 2.174 times |
| 12 Tue Mar 2024 | 54.30 | 55.20 | 55.39 | 54.05 | 1.3 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.6 or till 60.9. Use a stoploss of 53.07 and if this stock hits its stoploss, then it can fall down till 49.5
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 36.57 |
| Downside Target | 37.86 |
| Downside Target | 38.83 |
| Downside Target | 41.90 |
| Downside Target | 45.32 |
| Downside Target | 47.19 |
| Downside Target | 51.08 |
| Downside Target | 53.77 |
| Downside Target | 53.82 |
| Downside Target | 54.01 |
| Upside Target | 54.66 |
| Upside Target | 57.47 |
| Upside Target | 58.52 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 53.94 |
| Downside Intraday Target | 53.46 |
| Upside Intraday Target | 54.78 |
| Upside Intraday Target | 55.14 |
| Downside Intraday Target | 54.3 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 54.42 | 54.00 | 54.66 | 53.82 | 0.175 times |
| 22 Fri Mar 2024 | 55.54 | 56.03 | 57.47 | 54.01 | 0.622 times |
| 15 Fri Mar 2024 | 56.88 | 53.45 | 58.52 | 52.32 | 1.289 times |
| 08 Fri Mar 2024 | 53.08 | 51.20 | 53.77 | 51.08 | 1.162 times |
| 01 Fri Mar 2024 | 47.45 | 47.28 | 47.73 | 46.05 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 54.42 | 47.30 | 58.52 | 47.19 | 0.658 times |
| 29 Thu Feb 2024 | 47.35 | 45.43 | 51.88 | 45.32 | 1.48 times |
| 31 Wed Jan 2024 | 42.27 | 40.89 | 42.63 | 36.57 | 1.226 times |
| 29 Fri Dec 2023 | 41.37 | 39.66 | 41.90 | 38.83 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.