(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Kb Financial is 160480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 50.15 | 49.80 | 50.43 | 49.46 | 0.603 times |
| 24 Wed Apr 2024 | 49.67 | 50.40 | 50.54 | 49.25 | 0.939 times |
| 23 Tue Apr 2024 | 50.83 | 50.82 | 50.93 | 50.27 | 0.958 times |
| 22 Mon Apr 2024 | 49.91 | 49.73 | 50.28 | 49.55 | 1.527 times |
| 19 Fri Apr 2024 | 46.24 | 45.97 | 46.61 | 45.89 | 0.763 times |
| 18 Thu Apr 2024 | 45.88 | 46.48 | 46.48 | 45.72 | 1.235 times |
| 17 Wed Apr 2024 | 45.69 | 46.02 | 46.11 | 45.59 | 1.254 times |
| 16 Tue Apr 2024 | 46.16 | 46.53 | 46.53 | 45.84 | 0.854 times |
| 15 Mon Apr 2024 | 47.13 | 47.90 | 47.99 | 47.11 | 0.604 times |
| 12 Fri Apr 2024 | 47.17 | 48.00 | 48.15 | 47.06 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 53.8. Use a stoploss of 49.31 and if this stock hits its stoploss, then it can fall down till 47.26
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 36.57 |
| Downside Target | 38.83 |
| Downside Target | 41.90 |
| Downside Target | 45.32 |
| Downside Target | 47.06 |
| Downside Target | 49.25 |
| Upside Target | 50.93 |
| Upside Target | 51.78 |
| Upside Target | 51.88 |
| Upside Target | 52.22 |
| Upside Target | 54.66 |
| Upside Target | 58.52 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 49.29 |
| Downside Intraday Target | 48.43 |
| Upside Intraday Target | 50.97 |
| Upside Intraday Target | 51.79 |
| Downside Intraday Target | 50.11 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 50.15 | 49.73 | 50.93 | 49.25 | 0.855 times |
| 19 Fri Apr 2024 | 46.24 | 47.90 | 47.99 | 45.59 | 0.805 times |
| 12 Fri Apr 2024 | 47.17 | 51.30 | 51.78 | 47.06 | 1.012 times |
| 05 Fri Apr 2024 | 51.16 | 51.34 | 52.22 | 49.81 | 1.291 times |
| 28 Thu Mar 2024 | 52.07 | 54.00 | 54.66 | 51.15 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 50.15 | 51.34 | 52.22 | 45.59 | 0.774 times |
| 28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
| 29 Thu Feb 2024 | 47.35 | 45.43 | 51.88 | 45.32 | 1.48 times |
| 31 Wed Jan 2024 | 42.27 | 40.89 | 42.63 | 36.57 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.