(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Kb Financial is 217962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 57.44 | 57.81 | 57.87 | 57.17 | 0.412 times |
| 21 Tue May 2024 | 59.70 | 59.52 | 59.89 | 59.42 | 0.651 times |
| 20 Mon May 2024 | 59.28 | 59.30 | 59.82 | 59.07 | 0.523 times |
| 17 Fri May 2024 | 58.81 | 58.82 | 59.08 | 58.61 | 0.32 times |
| 16 Thu May 2024 | 59.32 | 59.92 | 60.14 | 59.32 | 0.541 times |
| 15 Wed May 2024 | 59.03 | 58.42 | 59.34 | 58.42 | 0.487 times |
| 14 Tue May 2024 | 57.98 | 58.05 | 58.05 | 57.31 | 0.776 times |
| 13 Mon May 2024 | 59.02 | 59.53 | 59.63 | 58.73 | 3.602 times |
| 10 Fri May 2024 | 57.91 | 57.64 | 58.07 | 57.23 | 1.576 times |
| 09 Thu May 2024 | 55.70 | 55.70 | 55.93 | 55.49 | 0.415 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.8 or till 62. Use a stoploss of 56.15 and if this stock hits its stoploss, then it can fall down till 53.51
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 36.57 |
| Downside Target | 42.63 |
| Downside Target | 45.32 |
| Downside Target | 47.19 |
| Downside Target | 49.25 |
| Downside Target | 51.88 |
| Downside Target | 53.59 |
| Downside Target | 55.30 |
| Downside Target | 57.17 |
| Upside Target | 58.07 |
| Upside Target | 58.52 |
| Upside Target | 59.89 |
| Upside Target | 60.14 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 56.44 |
| Downside Intraday Target | 55.45 |
| Upside Intraday Target | 59.16 |
| Upside Intraday Target | 60.89 |
| Upside Intraday Target | 58.17 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 57.44 | 59.30 | 59.89 | 57.17 | 0.277 times |
| 17 Fri May 2024 | 58.81 | 59.53 | 60.14 | 57.31 | 1.332 times |
| 10 Fri May 2024 | 57.91 | 54.27 | 58.07 | 53.59 | 1.276 times |
| 03 Fri May 2024 | 54.11 | 54.80 | 55.30 | 52.17 | 0.854 times |
| 26 Fri Apr 2024 | 54.66 | 49.73 | 55.41 | 49.25 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 57.44 | 53.76 | 60.14 | 52.17 | 0.74 times |
| 30 Tue Apr 2024 | 53.97 | 51.34 | 55.41 | 45.59 | 0.918 times |
| 28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
| 29 Thu Feb 2024 | 47.35 | 45.43 | 51.88 | 45.32 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.