(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Kb Financial is 226960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 55.84 | 56.07 | 56.40 | 55.78 | 0.992 times |
| 26 Wed Jun 2024 | 56.08 | 55.93 | 56.36 | 55.40 | 1.237 times |
| 25 Tue Jun 2024 | 56.09 | 56.84 | 56.84 | 55.98 | 1.126 times |
| 24 Mon Jun 2024 | 56.99 | 56.75 | 57.49 | 56.68 | 1.32 times |
| 21 Fri Jun 2024 | 55.68 | 56.33 | 56.33 | 55.21 | 1.512 times |
| 20 Thu Jun 2024 | 57.50 | 57.69 | 57.81 | 57.00 | 1.045 times |
| 18 Tue Jun 2024 | 56.60 | 56.11 | 56.65 | 55.91 | 0.684 times |
| 18 Tue Jun 2024 | 56.60 | 56.11 | 56.65 | 55.91 | 0.684 times |
| 17 Mon Jun 2024 | 56.79 | 56.40 | 56.99 | 56.10 | 0.628 times |
| 14 Fri Jun 2024 | 57.65 | 56.95 | 57.75 | 56.95 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 55.3 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 56.75 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 45.32 |
| Downside Target | 47.19 |
| Downside Target | 51.88 |
| Downside Target | 55.21 |
| Upside Target | 56.99 |
| Upside Target | 57.49 |
| Upside Target | 57.81 |
| Upside Target | 57.97 |
| Upside Target | 58.52 |
| Upside Target | 58.60 |
| Upside Target | 60.14 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 55 |
| Downside Intraday Target | 54.15 |
| Upside Intraday Target | 57.09 |
| Upside Intraday Target | 58.33 |
| Upside Intraday Target | 56.24 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 55.84 | 56.75 | 57.49 | 55.40 | 1.442 times |
| 21 Fri Jun 2024 | 55.68 | 56.11 | 57.81 | 55.21 | 2.469 times |
| 18 Tue Jun 2024 | 56.60 | 56.40 | 56.99 | 55.91 | 0.349 times |
| 14 Fri Jun 2024 | 57.65 | 56.45 | 58.60 | 55.89 | 2.068 times |
| 07 Fri Jun 2024 | 56.81 | 57.61 | 57.97 | 55.59 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 55.84 | 57.61 | 58.60 | 55.21 | 0.98 times |
| 31 Fri May 2024 | 57.54 | 53.76 | 60.14 | 52.17 | 0.884 times |
| 30 Tue Apr 2024 | 53.97 | 51.34 | 55.41 | 45.59 | 0.918 times |
| 28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.