(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Kb Financial is 274163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 58.62 | 57.41 | 58.94 | 57.01 | 0.786 times |
| 05 Mon Aug 2024 | 57.83 | 56.56 | 58.29 | 56.21 | 0.774 times |
| 02 Fri Aug 2024 | 60.22 | 61.31 | 61.31 | 60.06 | 0.754 times |
| 01 Thu Aug 2024 | 63.48 | 65.05 | 65.67 | 63.17 | 0.554 times |
| 31 Wed Jul 2024 | 65.21 | 64.79 | 65.77 | 64.55 | 0.674 times |
| 30 Tue Jul 2024 | 64.96 | 64.68 | 64.98 | 64.67 | 0.439 times |
| 29 Mon Jul 2024 | 64.92 | 64.99 | 65.38 | 64.65 | 0.613 times |
| 26 Fri Jul 2024 | 64.56 | 62.63 | 64.61 | 62.55 | 2.078 times |
| 25 Thu Jul 2024 | 60.79 | 59.62 | 61.27 | 59.62 | 0.98 times |
| 24 Wed Jul 2024 | 59.34 | 60.86 | 60.86 | 59.34 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 61.47 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 45.59 |
| Downside Target | 52.17 |
| Downside Target | 55.21 |
| Downside Target | 58.60 |
| Upside Target | 60.14 |
| Upside Target | 60.45 |
| Upside Target | 61.65 |
| Upside Target | 62.90 |
| Upside Target | 64.61 |
| Upside Target | 65.67 |
| Upside Target | 65.77 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 56.91 |
| Downside Intraday Target | 55.19 |
| Upside Intraday Target | 59.64 |
| Upside Intraday Target | 60.65 |
| Downside Intraday Target | 57.92 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 58.62 | 56.56 | 58.94 | 56.21 | 0.514 times |
| 02 Fri Aug 2024 | 60.22 | 64.99 | 65.77 | 60.06 | 0.401 times |
| 26 Fri Jul 2024 | 64.56 | 61.65 | 64.61 | 59.34 | 1.433 times |
| 19 Fri Jul 2024 | 59.79 | 61.43 | 61.65 | 59.35 | 0.891 times |
| 12 Fri Jul 2024 | 62.05 | 62.85 | 62.90 | 60.45 | 2.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 58.62 | 65.05 | 65.67 | 56.21 | 0.108 times |
| 31 Wed Jul 2024 | 65.21 | 57.16 | 65.77 | 56.74 | 2.042 times |
| 28 Fri Jun 2024 | 56.61 | 57.61 | 58.60 | 55.21 | 1.039 times |
| 31 Fri May 2024 | 57.54 | 53.76 | 60.14 | 52.17 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.