(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Kb Financial is 148062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 62.74 | 62.41 | 62.74 | 61.52 | 0.832 times |
| 15 Thu Aug 2024 | 62.74 | 63.01 | 63.08 | 62.39 | 0.735 times |
| 14 Wed Aug 2024 | 62.47 | 62.87 | 62.87 | 61.99 | 0.469 times |
| 13 Tue Aug 2024 | 62.77 | 61.60 | 62.79 | 61.60 | 0.899 times |
| 12 Mon Aug 2024 | 60.05 | 60.22 | 60.45 | 59.89 | 1.091 times |
| 09 Fri Aug 2024 | 60.37 | 60.25 | 60.56 | 59.92 | 0.604 times |
| 08 Thu Aug 2024 | 60.51 | 59.99 | 60.84 | 59.88 | 1.173 times |
| 07 Wed Aug 2024 | 58.80 | 60.15 | 60.73 | 58.72 | 0.745 times |
| 06 Tue Aug 2024 | 58.62 | 57.41 | 58.94 | 57.01 | 1.455 times |
| 05 Mon Aug 2024 | 57.83 | 56.56 | 58.29 | 56.21 | 1.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.9 or till 66.5. Use a stoploss of 61.69 and if this stock hits its stoploss, then it can fall down till 59.48
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 45.59 |
| Downside Target | 52.17 |
| Downside Target | 55.21 |
| Downside Target | 58.60 |
| Downside Target | 60.14 |
| Downside Target | 60.84 |
| Downside Target | 61.65 |
| Upside Target | 63.08 |
| Upside Target | 64.61 |
| Upside Target | 65.67 |
| Upside Target | 65.77 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 60.73 |
| Downside Intraday Target | 58.71 |
| Upside Intraday Target | 63.92 |
| Upside Intraday Target | 65.09 |
| Downside Intraday Target | 61.9 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 62.74 | 60.22 | 63.08 | 59.89 | 0.744 times |
| 09 Fri Aug 2024 | 60.37 | 56.56 | 60.84 | 56.21 | 0.963 times |
| 02 Fri Aug 2024 | 60.22 | 64.99 | 65.77 | 60.06 | 0.401 times |
| 26 Fri Jul 2024 | 64.56 | 61.65 | 64.61 | 59.34 | 1.433 times |
| 19 Fri Jul 2024 | 59.79 | 61.43 | 61.65 | 59.35 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 62.74 | 65.05 | 65.67 | 56.21 | 0.241 times |
| 31 Wed Jul 2024 | 65.21 | 57.16 | 65.77 | 56.74 | 2.042 times |
| 28 Fri Jun 2024 | 56.61 | 57.61 | 58.60 | 55.21 | 1.039 times |
| 31 Fri May 2024 | 57.54 | 53.76 | 60.14 | 52.17 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.