(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Kb Financial is 173327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.37 | 62.17 | 62.17 | 61.10 | 1.141 times |
| 12 Thu Sep 2024 | 58.95 | 58.73 | 59.07 | 58.21 | 1.305 times |
| 11 Wed Sep 2024 | 58.73 | 58.50 | 58.76 | 57.34 | 1.488 times |
| 10 Tue Sep 2024 | 61.36 | 62.20 | 62.20 | 60.87 | 0.713 times |
| 09 Mon Sep 2024 | 62.29 | 62.10 | 62.87 | 61.78 | 1.408 times |
| 06 Fri Sep 2024 | 61.61 | 63.50 | 63.50 | 61.61 | 1.103 times |
| 05 Thu Sep 2024 | 63.68 | 63.84 | 64.08 | 63.39 | 0.893 times |
| 04 Wed Sep 2024 | 63.04 | 62.57 | 63.67 | 62.48 | 0.916 times |
| 03 Tue Sep 2024 | 63.67 | 64.71 | 64.82 | 63.55 | 0.837 times |
| 30 Fri Aug 2024 | 64.88 | 64.49 | 64.88 | 64.24 | 0.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 58.6 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 63.77 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 52.17 |
| Downside Target | 55.21 |
| Downside Target | 58.60 |
| Downside Target | 60.14 |
| Upside Target | 61.61 |
| Upside Target | 62.87 |
| Upside Target | 64.82 |
| Upside Target | 64.88 |
| Upside Target | 65.77 |
| Upside Target | 66.96 |
| Upside Target | 67.40 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 58.18 |
| Downside Intraday Target | 55 |
| Upside Intraday Target | 63.71 |
| Upside Intraday Target | 66.06 |
| Downside Intraday Target | 60.53 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.37 | 62.10 | 62.87 | 57.34 | 1.615 times |
| 06 Fri Sep 2024 | 61.61 | 64.71 | 64.82 | 61.61 | 5.602 times |
| 30 Fri Aug 2024 | 64.88 | 64.49 | 64.88 | 64.24 | 0.216 times |
| 30 Fri Aug 2024 | 64.88 | 66.66 | 66.96 | 63.93 | 0.66 times |
| 23 Fri Aug 2024 | 66.30 | 64.95 | 67.40 | 64.40 | 1.361 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.37 | 64.71 | 64.82 | 57.34 | 0.528 times |
| 30 Fri Aug 2024 | 64.88 | 65.05 | 67.40 | 56.21 | 0.442 times |
| 31 Wed Jul 2024 | 65.21 | 57.16 | 65.77 | 56.74 | 2.042 times |
| 28 Fri Jun 2024 | 56.61 | 57.61 | 58.60 | 55.21 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.