(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Kb Financial is 180521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 59.22 | 59.40 | 59.65 | 59.00 | 0.824 times |
| 13 Fri Dec 2024 | 59.40 | 59.93 | 59.97 | 59.27 | 0.916 times |
| 12 Thu Dec 2024 | 60.83 | 60.86 | 60.98 | 59.60 | 1.452 times |
| 11 Wed Dec 2024 | 60.23 | 59.85 | 60.41 | 59.59 | 1.542 times |
| 10 Tue Dec 2024 | 58.76 | 58.92 | 59.95 | 58.73 | 1.405 times |
| 09 Mon Dec 2024 | 58.48 | 58.43 | 58.93 | 58.06 | 1.823 times |
| 05 Thu Dec 2024 | 61.11 | 61.28 | 61.32 | 60.57 | 0.657 times |
| 04 Wed Dec 2024 | 67.02 | 66.85 | 67.02 | 66.62 | 0.204 times |
| 03 Tue Dec 2024 | 66.56 | 66.50 | 68.99 | 65.74 | 0.9 times |
| 26 Tue Nov 2024 | 69.18 | 69.20 | 69.26 | 68.47 | 0.551 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 55.8 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 64.54 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 56.21 |
| Downside Target | 57.34 |
| Upside Target | 63.85 |
| Upside Target | 67.40 |
| Upside Target | 68.47 |
| Upside Target | 68.99 |
| Upside Target | 69.26 |
| Upside Target | 70.37 |
| Upside Target | 72.89 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 58.93 |
| Downside Intraday Target | 58.64 |
| Upside Intraday Target | 59.58 |
| Upside Intraday Target | 59.94 |
| Upside Intraday Target | 59.29 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 59.22 | 59.40 | 59.65 | 59.00 | 0.115 times |
| 13 Fri Dec 2024 | 59.40 | 58.43 | 60.98 | 58.06 | 4.052 times |
| 05 Thu Dec 2024 | 61.11 | 66.50 | 68.99 | 60.57 | 3.199 times |
| 26 Tue Nov 2024 | 69.18 | 69.20 | 69.26 | 68.47 | 0.429 times |
| 26 Tue Nov 2024 | 69.18 | 70.24 | 70.37 | 68.47 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 59.22 | 66.50 | 68.99 | 58.06 | 0.843 times |
| 26 Tue Nov 2024 | 69.18 | 66.20 | 70.37 | 63.85 | 0.526 times |
| 31 Thu Oct 2024 | 65.24 | 61.83 | 72.89 | 60.21 | 0.958 times |
| 30 Mon Sep 2024 | 61.75 | 64.71 | 64.82 | 57.34 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.