(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Kb Financial is 147530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 78.19 | 77.49 | 78.33 | 77.44 | 0.848 times |
| 26 Tue Aug 2025 | 77.83 | 77.29 | 78.09 | 77.28 | 0.858 times |
| 25 Mon Aug 2025 | 78.69 | 79.38 | 79.57 | 78.58 | 0.952 times |
| 22 Fri Aug 2025 | 79.83 | 78.11 | 80.25 | 78.11 | 1.005 times |
| 21 Thu Aug 2025 | 78.42 | 78.29 | 78.43 | 78.03 | 0.582 times |
| 20 Wed Aug 2025 | 78.35 | 77.97 | 78.36 | 77.86 | 0.815 times |
| 19 Tue Aug 2025 | 78.01 | 78.41 | 78.73 | 77.91 | 1.199 times |
| 18 Mon Aug 2025 | 78.26 | 78.37 | 78.38 | 77.57 | 1.533 times |
| 15 Fri Aug 2025 | 81.88 | 82.06 | 82.50 | 81.68 | 0.871 times |
| 14 Thu Aug 2025 | 81.88 | 82.00 | 82.00 | 81.36 | 1.316 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 75.8 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 80.28 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 61.02 |
| Downside Target | 63.20 |
| Downside Target | 72.36 |
| Downside Target | 75.14 |
| Upside Target | 80.62 |
| Upside Target | 80.95 |
| Upside Target | 82.98 |
| Upside Target | 83.50 |
| Upside Target | 83.87 |
| Upside Target | 92.39 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 77.12 |
| Downside Intraday Target | 76.06 |
| Upside Intraday Target | 79.41 |
| Upside Intraday Target | 80.64 |
| Upside Intraday Target | 78.35 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 78.19 | 79.38 | 79.57 | 77.28 | 0.518 times |
| 22 Fri Aug 2025 | 79.83 | 78.37 | 80.25 | 77.57 | 1.051 times |
| 15 Fri Aug 2025 | 81.88 | 81.54 | 83.87 | 80.62 | 1.109 times |
| 08 Fri Aug 2025 | 82.08 | 80.70 | 83.50 | 80.20 | 0.359 times |
| 01 Fri Aug 2025 | 77.68 | 79.77 | 80.95 | 76.41 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 78.19 | 76.85 | 83.87 | 76.41 | 0.463 times |
| 31 Thu Jul 2025 | 79.15 | 82.71 | 92.39 | 78.18 | 1.422 times |
| 30 Mon Jun 2025 | 82.59 | 72.88 | 82.98 | 72.36 | 1.129 times |
| 30 Fri May 2025 | 74.75 | 62.86 | 75.14 | 61.02 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.