(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1458930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 60.58 | 60.72 | 60.86 | 59.60 | 0.841 times |
| 20 Wed Aug 2025 | 61.22 | 63.07 | 63.56 | 61.09 | 1.185 times |
| 19 Tue Aug 2025 | 63.28 | 62.94 | 64.00 | 62.69 | 0.765 times |
| 18 Mon Aug 2025 | 62.21 | 63.58 | 63.58 | 62.07 | 0.947 times |
| 15 Fri Aug 2025 | 62.88 | 63.83 | 64.24 | 62.58 | 0.976 times |
| 14 Thu Aug 2025 | 63.03 | 62.10 | 63.09 | 61.61 | 0.881 times |
| 13 Wed Aug 2025 | 63.71 | 62.04 | 64.32 | 61.50 | 1.21 times |
| 12 Tue Aug 2025 | 61.30 | 59.40 | 61.48 | 58.65 | 1.548 times |
| 11 Mon Aug 2025 | 58.80 | 59.72 | 60.22 | 58.05 | 0.799 times |
| 08 Fri Aug 2025 | 59.58 | 58.89 | 59.75 | 58.76 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.1 or till 65.3. Use a stoploss of 59.41 and if this stock hits its stoploss, then it can fall down till 56.74
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 48.90 |
| Downside Target | 49.95 |
| Downside Target | 52.34 |
| Downside Target | 54.04 |
| Downside Target | 55.76 |
| Downside Target | 57.48 |
| Downside Target | 59.60 |
| Downside Target | 59.62 |
| Downside Target | 59.97 |
| Upside Target | 64.00 |
| Upside Target | 64.32 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 58.79 |
| Downside Intraday Target | 56.99 |
| Upside Intraday Target | 63.19 |
| Upside Intraday Target | 65.79 |
| Upside Intraday Target | 61.39 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 60.58 | 63.58 | 64.00 | 59.60 | 0.691 times |
| 15 Fri Aug 2025 | 62.88 | 59.72 | 64.32 | 58.05 | 1.494 times |
| 08 Fri Aug 2025 | 59.58 | 58.01 | 59.97 | 57.96 | 0.854 times |
| 01 Fri Aug 2025 | 57.19 | 56.47 | 57.48 | 54.22 | 0.763 times |
| 25 Fri Jul 2025 | 56.86 | 54.24 | 59.62 | 54.04 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 60.58 | 55.98 | 64.32 | 55.76 | 0.59 times |
| 31 Thu Jul 2025 | 55.26 | 52.66 | 59.62 | 52.34 | 1.009 times |
| 30 Mon Jun 2025 | 52.97 | 51.07 | 55.95 | 49.95 | 1.622 times |
| 30 Fri May 2025 | 51.58 | 53.81 | 58.08 | 50.35 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.