Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDP) Keurig Dr complete technical analysis [charts+indicators] | Buy/Sell Keurig Dr | (KDP) share price targets

Complete technical analysis of Keurig Dr (KDP) by charts plus indicators, forecast predictions and share price targets for Keurig Dr (KDP)

Keurig Dr trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Keurig Dr is 14586710

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	33.83	33.81	33.94	33.74	0.563 times
16 Fri May 2025	33.82	33.54	33.83	33.45	0.599 times
15 Thu May 2025	33.54	32.89	33.57	32.85	0.571 times
14 Wed May 2025	32.72	33.00	33.01	32.43	0.714 times
13 Tue May 2025	33.08	33.53	33.76	33.06	0.811 times
12 Mon May 2025	33.51	33.70	33.87	33.15	0.836 times
09 Fri May 2025	33.54	34.05	34.12	33.51	0.707 times
08 Thu May 2025	34.14	34.12	34.31	34.00	0.566 times
07 Wed May 2025	34.04	34.42	34.42	33.82	0.809 times
06 Tue May 2025	34.12	34.34	34.40	33.97	1.048 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 32.7. Use a stoploss of 34.09 and if the stock hits stoploss, then it can shoot up till 34.73

Share price targets for Keurig Dr (KDP)

Target Type	Value
Downside Target	30.12
Downside Target	32.36
Downside Target	33.51
Upside Target	33.94
Upside Target	34.58
Upside Target	34.71
Upside Target	34.74
Upside Target	35.73
Upside Target	35.97
Upside Target	36.12

Intraday share price targets for Keurig Dr (KDP)

Target Type	Value
Downside Intraday Target	33.73
Downside Intraday Target	33.64
Upside Intraday Target	33.93
Upside Intraday Target	34.04
Upside Intraday Target	33.84

Weekly technical analysis of Keurig Dr (KDP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	33.83	33.81	33.94	33.74	0.16 times
16 Fri May 2025	33.82	33.70	33.87	32.43	0.546 times
09 Fri May 2025	33.54	34.59	34.71	33.51	1.125 times
02 Fri May 2025	34.41	34.50	34.74	33.56	1.743 times
25 Fri Apr 2025	34.40	35.49	35.73	33.91	3.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keurig Dr (KDP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	33.83	34.29	34.71	32.43	0.735 times
30 Wed Apr 2025	34.59	35.00	36.12	32.71	1.091 times
31 Mon Mar 2025	34.22	33.31	34.58	32.36	0.841 times
28 Fri Feb 2025	33.52	32.10	35.97	30.67	1.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keurig Dr (KDP)

Price action analysis of Keurig Dr ( (KDP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Keurig Dr ( (KDP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keurig Dr ( (KDP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keurig Dr ( (KDP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Keurig Dr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keurig Dr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keurig Dr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keurig Dr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keurig Dr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Keurig Dr (KDP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keurig Dr (KDP) stock. Volume based technical analysis of Keurig Dr (KDP) stock is negative.

Keurig Dr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.