(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Keysight Technologies is 767702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 162.45 | 163.55 | 164.11 | 161.44 | 0.898 times |
| 17 Thu Jul 2025 | 163.06 | 160.29 | 163.42 | 160.26 | 1.028 times |
| 16 Wed Jul 2025 | 160.26 | 162.06 | 162.29 | 157.91 | 1.014 times |
| 15 Tue Jul 2025 | 161.96 | 164.69 | 164.69 | 161.76 | 1.27 times |
| 14 Mon Jul 2025 | 163.34 | 162.73 | 164.10 | 161.30 | 0.797 times |
| 11 Fri Jul 2025 | 163.69 | 163.50 | 164.54 | 163.25 | 0.956 times |
| 10 Thu Jul 2025 | 164.84 | 164.55 | 165.86 | 163.33 | 1.001 times |
| 09 Wed Jul 2025 | 163.90 | 164.15 | 164.52 | 161.76 | 0.975 times |
| 08 Tue Jul 2025 | 163.51 | 164.03 | 164.94 | 162.91 | 1.365 times |
| 07 Mon Jul 2025 | 162.45 | 165.42 | 167.15 | 162.24 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.7 as stoploss in an intra day buy trade for a target of 163.45. However, stock will show a bearish move below 161.7.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 121.43 |
| Downside Target | 143.98 |
| Downside Target | 152.58 |
| Downside Target | 155.64 |
| Downside Target | 161.65 |
| Upside Target | 164.69 |
| Upside Target | 165.85 |
| Upside Target | 167.15 |
| Upside Target | 167.39 |
| Upside Target | 174.98 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 158.68 |
| Downside Intraday Target | 154.9 |
| Upside Intraday Target | 165.46 |
| Upside Intraday Target | 168.46 |
| Downside Intraday Target | 161.68 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 162.45 | 162.73 | 164.69 | 157.91 | 0.951 times |
| 11 Fri Jul 2025 | 163.69 | 165.42 | 167.15 | 161.76 | 1.278 times |
| 03 Thu Jul 2025 | 167.05 | 164.64 | 167.39 | 161.65 | 0.705 times |
| 27 Fri Jun 2025 | 164.34 | 158.48 | 165.85 | 157.89 | 1.398 times |
| 20 Fri Jun 2025 | 159.36 | 161.08 | 163.34 | 158.12 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 162.45 | 163.15 | 167.39 | 157.91 | 0.644 times |
| 30 Mon Jun 2025 | 163.86 | 157.30 | 165.85 | 155.64 | 0.692 times |
| 30 Fri May 2025 | 157.04 | 146.31 | 174.98 | 144.86 | 0.968 times |
| 30 Wed Apr 2025 | 145.40 | 149.58 | 152.58 | 121.43 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.93 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.93 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.