(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Keysight Technologies is 1192820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 157.04 | 157.78 | 158.52 | 155.20 | 1.759 times |
| 29 Thu May 2025 | 158.66 | 159.98 | 160.30 | 157.46 | 0.816 times |
| 28 Wed May 2025 | 158.54 | 162.41 | 162.70 | 157.85 | 1.103 times |
| 27 Tue May 2025 | 162.26 | 162.31 | 162.79 | 160.82 | 0.667 times |
| 23 Fri May 2025 | 160.03 | 158.44 | 160.63 | 157.85 | 0.733 times |
| 22 Thu May 2025 | 161.74 | 162.18 | 162.72 | 159.79 | 0.971 times |
| 21 Wed May 2025 | 162.47 | 171.60 | 174.98 | 161.51 | 2.023 times |
| 20 Tue May 2025 | 162.80 | 161.42 | 163.70 | 160.40 | 1.542 times |
| 19 Mon May 2025 | 162.77 | 162.09 | 163.58 | 162.09 | 0.874 times |
| 16 Fri May 2025 | 165.40 | 164.53 | 165.85 | 163.86 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.1 or till 144.7. Use a stoploss of 158.35 and if the stock hits stoploss, then it can shoot up till 164.56
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 121.43 |
| Downside Target | 140.73 |
| Downside Target | 143.98 |
| Downside Target | 150.27 |
| Upside Target | 160.47 |
| Upside Target | 162.65 |
| Upside Target | 162.79 |
| Upside Target | 165.97 |
| Upside Target | 174.98 |
| Upside Target | 180.26 |
| Upside Target | 186.20 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 153.9 |
| Downside Intraday Target | 150.75 |
| Upside Intraday Target | 161.49 |
| Upside Intraday Target | 165.93 |
| Upside Intraday Target | 158.34 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 157.04 | 162.31 | 162.79 | 155.20 | 0.707 times |
| 23 Fri May 2025 | 160.03 | 162.09 | 174.98 | 157.85 | 1.742 times |
| 16 Fri May 2025 | 165.40 | 161.40 | 165.97 | 160.47 | 1.091 times |
| 09 Fri May 2025 | 154.12 | 147.06 | 154.51 | 145.51 | 0.876 times |
| 02 Fri May 2025 | 148.52 | 143.47 | 150.27 | 140.73 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 157.04 | 146.31 | 174.98 | 144.86 | 0.968 times |
| 30 Wed Apr 2025 | 145.40 | 149.58 | 152.58 | 121.43 | 1.231 times |
| 31 Mon Mar 2025 | 149.77 | 160.53 | 162.65 | 143.98 | 0.78 times |
| 28 Fri Feb 2025 | 159.53 | 173.78 | 186.20 | 155.52 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.96 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.96 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.