(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Korea Fund is 14180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 19.61 | 19.58 | 20.13 | 19.50 | 1.918 times |
| 03 Fri Jan 2025 | 19.08 | 18.75 | 19.16 | 18.75 | 0.83 times |
| 02 Thu Jan 2025 | 18.49 | 18.58 | 19.25 | 18.49 | 0.411 times |
| 31 Tue Dec 2024 | 18.44 | 18.64 | 18.64 | 18.43 | 1.236 times |
| 30 Mon Dec 2024 | 18.53 | 18.56 | 18.60 | 18.50 | 1.423 times |
| 27 Fri Dec 2024 | 18.73 | 18.97 | 18.97 | 18.35 | 2.752 times |
| 26 Thu Dec 2024 | 19.31 | 19.18 | 19.60 | 19.18 | 0.951 times |
| 24 Tue Dec 2024 | 19.55 | 19.42 | 19.58 | 19.35 | 0.376 times |
| 23 Mon Dec 2024 | 19.52 | 19.39 | 19.62 | 19.33 | 0.897 times |
| 20 Fri Dec 2024 | 19.40 | 19.45 | 19.62 | 19.40 | 0.498 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.6. Use a stoploss of 19.43 and if this stock hits its stoploss, then it can fall down till 18.91
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.11 |
| Upside Target | 20.13 |
| Upside Target | 20.20 |
| Upside Target | 21.22 |
| Upside Target | 22.00 |
| Upside Target | 22.65 |
| Upside Target | 22.99 |
| Upside Target | 25.01 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 19.12 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 19.75 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 19.61 | 19.58 | 20.13 | 19.50 | 0.492 times |
| 03 Fri Jan 2025 | 19.08 | 18.56 | 19.25 | 18.43 | 0.784 times |
| 27 Fri Dec 2024 | 18.73 | 19.39 | 19.62 | 18.35 | 0.997 times |
| 20 Fri Dec 2024 | 19.40 | 20.05 | 20.09 | 19.33 | 0.615 times |
| 13 Fri Dec 2024 | 20.10 | 19.48 | 20.20 | 19.11 | 1.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 19.61 | 18.58 | 20.13 | 18.49 | 0.117 times |
| 31 Tue Dec 2024 | 18.44 | 19.64 | 20.20 | 18.35 | 0.749 times |
| 26 Tue Nov 2024 | 20.63 | 21.59 | 22.00 | 19.71 | 2.451 times |
| 31 Thu Oct 2024 | 21.33 | 22.91 | 22.99 | 21.22 | 0.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.