Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets

Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)

Korea Fund trades in USA in N A sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Korea Fund is 9610

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	27.80	27.75	27.94	27.58	0.968 times
07 Thu Aug 2025	27.76	27.84	27.87	27.71	0.489 times
06 Wed Aug 2025	27.61	27.70	27.71	27.61	0.094 times
05 Tue Aug 2025	27.77	27.71	27.87	27.50	0.468 times
01 Fri Aug 2025	26.81	27.34	27.34	26.66	3.496 times
31 Thu Jul 2025	27.77	28.22	28.22	27.77	0.198 times
30 Wed Jul 2025	27.96	27.89	28.00	27.85	0.489 times
29 Tue Jul 2025	27.79	27.42	27.84	27.42	0.666 times
28 Mon Jul 2025	27.40	27.67	27.89	27.36	2.966 times
25 Fri Jul 2025	27.70	27.80	27.88	27.37	0.562 times

Share price targets for Korea Fund (KF)

Target Type	Value
Downside Target	18.15
Downside Target	20.29
Downside Target	22.28
Downside Target	22.87
Downside Target	26.38
Downside Target	27.56
Downside Target	27.75
Upside Target	27.94
Upside Target	27.96
Upside Target	28.22

Intraday share price targets for Korea Fund (KF)

Target Type	Value
Downside Intraday Target	27.55
Downside Intraday Target	27.31
Upside Intraday Target	27.99
Upside Intraday Target	28.19
Downside Intraday Target	27.75

Weekly technical analysis of Korea Fund (KF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	27.80	27.71	27.94	27.50	0.258 times
01 Fri Aug 2025	26.81	27.67	28.22	26.66	2.041 times
25 Fri Jul 2025	27.70	27.47	27.96	27.16	0.721 times
18 Fri Jul 2025	27.24	27.23	27.75	27.16	2.63 times
11 Fri Jul 2025	27.37	27.08	27.56	26.38	0.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Korea Fund (KF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	27.80	27.34	27.94	26.66	0.33 times
31 Thu Jul 2025	27.77	26.90	28.22	26.38	0.506 times
30 Mon Jun 2025	26.93	22.28	26.95	22.28	0.707 times
30 Fri May 2025	22.35	20.58	22.87	20.29	1.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Korea Fund (KF)

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.

Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Korea Fund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Korea Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.

Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.