(KFRC) Kforce Inc complete technical analysis [charts+indicators] | Buy/Sell Kforce Inc | (KFRC) share price targets
Complete technical analysis of Kforce Inc (KFRC) by charts plus indicators, forecast predictions and share price targets for Kforce Inc (KFRC)
Kforce Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Kforce Inc is 155780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 48.87 | 48.62 | 49.51 | 48.18 | 0.586 times |
| 24 Mon Mar 2025 | 49.03 | 48.77 | 49.25 | 48.47 | 0.874 times |
| 21 Fri Mar 2025 | 48.42 | 48.61 | 48.88 | 47.63 | 2.682 times |
| 20 Thu Mar 2025 | 49.21 | 50.24 | 50.60 | 49.18 | 0.673 times |
| 19 Wed Mar 2025 | 50.58 | 50.72 | 51.13 | 49.66 | 0.652 times |
| 18 Tue Mar 2025 | 50.68 | 50.16 | 50.82 | 49.88 | 0.63 times |
| 17 Mon Mar 2025 | 50.37 | 50.57 | 51.12 | 49.84 | 0.684 times |
| 14 Fri Mar 2025 | 50.67 | 49.31 | 50.79 | 48.21 | 0.686 times |
| 13 Thu Mar 2025 | 49.15 | 49.36 | 49.68 | 48.85 | 1.071 times |
| 12 Wed Mar 2025 | 49.22 | 51.49 | 51.72 | 49.19 | 1.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 49 as stoploss and 49.92 as target.
Share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Target | 47.63 |
| Upside Target | 50.71 |
| Upside Target | 52.50 |
| Upside Target | 53.32 |
| Upside Target | 55.40 |
| Upside Target | 55.42 |
| Upside Target | 55.56 |
| Upside Target | 57.60 |
| Upside Target | 61.81 |
| Upside Target | 62.80 |
Intraday share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Intraday Target | 48.2 |
| Downside Intraday Target | 47.52 |
| Upside Intraday Target | 49.53 |
| Upside Intraday Target | 50.18 |
| Downside Intraday Target | 48.85 |
Weekly technical analysis of Kforce Inc (KFRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 48.87 | 48.77 | 49.51 | 48.18 | 0.274 times |
| 21 Fri Mar 2025 | 48.42 | 50.57 | 51.13 | 47.63 | 1.028 times |
| 14 Fri Mar 2025 | 50.67 | 51.26 | 52.50 | 48.21 | 0.981 times |
| 07 Fri Mar 2025 | 51.15 | 49.92 | 51.48 | 48.56 | 1.251 times |
| 28 Fri Feb 2025 | 50.12 | 48.60 | 50.71 | 48.03 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kforce Inc (KFRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 48.87 | 49.92 | 52.50 | 47.63 | 0.956 times |
| 28 Fri Feb 2025 | 50.12 | 55.00 | 55.40 | 48.03 | 1.568 times |
| 31 Fri Jan 2025 | 55.73 | 57.35 | 57.60 | 53.32 | 1.13 times |
| 31 Tue Dec 2024 | 56.70 | 61.77 | 61.81 | 55.56 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kforce Inc (KFRC)
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kforce Inc in short term and the sell signal is strong.
Kforce Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kforce Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Kforce Inc (KFRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kforce Inc in short term and the sell signal is strong.
Kforce Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kforce Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Kforce Inc (KFRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.