Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KFRC) Kforce Inc complete technical analysis [charts+indicators] | Buy/Sell Kforce Inc | (KFRC) share price targets

Complete technical analysis of Kforce Inc (KFRC) by charts plus indicators, forecast predictions and share price targets for Kforce Inc (KFRC)

Kforce Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Kforce Inc is 287280

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	31.05	32.08	32.14	30.56	0.684 times
05 Fri Sep 2025	32.13	32.00	32.62	31.85	0.91 times
04 Thu Sep 2025	31.87	30.90	31.87	30.67	0.827 times
03 Wed Sep 2025	30.90	31.94	32.29	30.64	0.732 times
02 Tue Sep 2025	32.10	32.26	32.70	31.73	0.63 times
29 Fri Aug 2025	32.60	32.83	33.03	32.42	0.857 times
29 Fri Aug 2025	32.60	32.83	33.03	32.42	0.857 times
28 Thu Aug 2025	32.52	32.92	32.95	31.84	1.833 times
27 Wed Aug 2025	32.66	31.66	32.71	31.59	1.488 times
26 Tue Aug 2025	31.93	32.75	33.15	31.74	0.941 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.8, for a target of 31.6 or 32.21

Share price targets for Kforce Inc (KFRC)

Target Type	Value
Downside Target	30.44
Upside Target	33.35
Upside Target	33.97
Upside Target	34.53
Upside Target	34.85
Upside Target	36.95
Upside Target	39.23
Upside Target	42.34
Upside Target	42.41
Upside Target	47.48

Intraday share price targets for Kforce Inc (KFRC)

Target Type	Value
Downside Intraday Target	30.36
Downside Intraday Target	29.67
Upside Intraday Target	31.94
Upside Intraday Target	32.83
Upside Intraday Target	31.25

Weekly technical analysis of Kforce Inc (KFRC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	31.05	32.08	32.14	30.56	0.221 times
05 Fri Sep 2025	32.13	32.26	32.70	30.64	3.615 times
29 Fri Aug 2025	32.60	32.83	33.03	32.42	0.142 times
29 Fri Aug 2025	32.60	33.23	33.35	31.59	1.173 times
22 Fri Aug 2025	33.39	32.43	33.97	30.99	1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kforce Inc (KFRC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	31.05	32.26	32.70	30.56	0.177 times
29 Fri Aug 2025	32.60	34.85	34.85	30.44	1.172 times
31 Thu Jul 2025	34.85	40.92	47.48	34.53	1.952 times
30 Mon Jun 2025	41.13	40.67	42.41	39.23	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kforce Inc (KFRC)

Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kforce Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kforce Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kforce Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kforce Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Kforce Inc (KFRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.

Kforce Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.