(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Kingsway Financial is 35410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 8.55 | 8.34 | 8.68 | 8.34 | 0.709 times |
| 15 Fri Mar 2024 | 8.42 | 8.32 | 8.47 | 8.12 | 2.94 times |
| 14 Thu Mar 2024 | 8.38 | 8.56 | 8.61 | 8.23 | 1.011 times |
| 13 Wed Mar 2024 | 8.53 | 8.62 | 8.64 | 8.44 | 0.531 times |
| 12 Tue Mar 2024 | 8.67 | 8.75 | 8.75 | 8.65 | 0.819 times |
| 11 Mon Mar 2024 | 8.74 | 8.75 | 8.78 | 8.65 | 0.765 times |
| 08 Fri Mar 2024 | 8.80 | 8.99 | 8.99 | 8.76 | 1.008 times |
| 07 Thu Mar 2024 | 8.99 | 9.28 | 9.28 | 8.94 | 0.884 times |
| 06 Wed Mar 2024 | 9.32 | 9.35 | 9.45 | 9.24 | 0.551 times |
| 05 Tue Mar 2024 | 9.30 | 9.25 | 9.41 | 9.17 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.78. However, stock will show a bearish move below 8.5.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.32 |
| Downside Target | 7.98 |
| Downside Target | 8.34 |
| Upside Target | 8.78 |
| Upside Target | 8.79 |
| Upside Target | 8.83 |
| Upside Target | 8.91 |
| Upside Target | 8.95 |
| Upside Target | 9.34 |
| Upside Target | 9.48 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 8.37 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 8.71 |
| Upside Intraday Target | 8.86 |
| Downside Intraday Target | 8.52 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 8.55 | 8.34 | 8.68 | 8.34 | 0.117 times |
| 15 Fri Mar 2024 | 8.42 | 8.75 | 8.78 | 8.12 | 1.542 times |
| 08 Fri Mar 2024 | 8.80 | 9.41 | 9.48 | 8.76 | 1.31 times |
| 01 Fri Mar 2024 | 9.34 | 8.61 | 9.34 | 8.53 | 1.532 times |
| 23 Fri Feb 2024 | 8.54 | 8.73 | 8.83 | 8.40 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 8.55 | 8.88 | 9.48 | 8.12 | 0.83 times |
| 29 Thu Feb 2024 | 8.82 | 8.79 | 8.91 | 8.15 | 0.76 times |
| 31 Wed Jan 2024 | 8.77 | 8.45 | 8.95 | 7.99 | 0.643 times |
| 29 Fri Dec 2023 | 8.40 | 7.32 | 8.79 | 7.32 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.