(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Kingsway Financial is 53136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.60 | 8.60 | 8.98 | 8.49 | 3.666 times |
| 26 Fri Jul 2024 | 8.60 | 8.65 | 8.65 | 8.49 | 1.272 times |
| 25 Thu Jul 2024 | 8.54 | 8.55 | 8.64 | 8.35 | 1.628 times |
| 24 Wed Jul 2024 | 8.47 | 8.40 | 8.66 | 8.38 | 2.267 times |
| 23 Tue Jul 2024 | 8.44 | 8.31 | 8.48 | 8.31 | 0.478 times |
| 22 Mon Jul 2024 | 8.31 | 8.15 | 8.43 | 8.12 | 0.77 times |
| 19 Fri Jul 2024 | 8.30 | 8.57 | 8.57 | 8.30 | 0.321 times |
| 18 Thu Jul 2024 | 8.53 | 8.61 | 8.66 | 8.44 | 0.463 times |
| 17 Wed Jul 2024 | 8.69 | 8.60 | 8.71 | 8.56 | 0.75 times |
| 16 Tue Jul 2024 | 8.60 | 8.61 | 8.68 | 8.47 | 0.971 times |
Stock of Kingsway Financial (KFS) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.78 |
| Downside Target | 8.45 |
| Downside Target | 8.49 |
| Upside Target | 8.66 |
| Upside Target | 8.71 |
| Upside Target | 8.97 |
| Upside Target | 8.98 |
| Upside Target | 9.34 |
| Upside Target | 9.48 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 8.2 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 8.69 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.60 | 8.60 | 8.98 | 8.49 | 0.572 times |
| 26 Fri Jul 2024 | 8.60 | 8.15 | 8.66 | 8.12 | 1.789 times |
| 19 Fri Jul 2024 | 8.30 | 8.44 | 8.71 | 8.24 | 0.818 times |
| 12 Fri Jul 2024 | 8.37 | 8.09 | 8.45 | 7.99 | 2.406 times |
| 05 Fri Jul 2024 | 8.03 | 8.29 | 8.29 | 7.98 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.60 | 8.19 | 8.98 | 7.98 | 0.611 times |
| 28 Fri Jun 2024 | 8.24 | 7.98 | 8.32 | 7.91 | 1.263 times |
| 31 Fri May 2024 | 8.02 | 8.97 | 9.34 | 7.78 | 2.236 times |
| 30 Tue Apr 2024 | 8.90 | 8.40 | 8.97 | 8.00 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingsway Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingsway Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.