(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Kingsway Financial is 29524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.32 | 8.44 | 8.44 | 8.25 | 0.617 times |
| 11 Wed Dec 2024 | 8.36 | 8.43 | 8.50 | 8.24 | 0.837 times |
| 10 Tue Dec 2024 | 8.40 | 8.70 | 8.72 | 8.35 | 3.064 times |
| 09 Mon Dec 2024 | 8.48 | 8.50 | 8.60 | 8.28 | 1.213 times |
| 05 Thu Dec 2024 | 8.81 | 8.85 | 8.87 | 8.81 | 0.018 times |
| 04 Wed Dec 2024 | 8.77 | 8.78 | 8.78 | 8.77 | 0.032 times |
| 03 Tue Dec 2024 | 8.77 | 8.83 | 8.83 | 8.77 | 0.05 times |
| 26 Tue Nov 2024 | 8.86 | 8.95 | 9.06 | 8.84 | 0.63 times |
| 26 Tue Nov 2024 | 8.86 | 8.95 | 9.06 | 8.84 | 0.63 times |
| 25 Mon Nov 2024 | 8.88 | 9.20 | 9.20 | 8.86 | 0.881 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8.6 or 8.78
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.60 |
| Downside Target | 8.16 |
| Upside Target | 8.84 |
| Upside Target | 8.87 |
| Upside Target | 9.06 |
| Upside Target | 9.20 |
| Upside Target | 9.28 |
| Upside Target | 9.54 |
| Upside Target | 9.58 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 7.95 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.91 |
| Upside Intraday Target | 8.43 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.32 | 8.50 | 8.72 | 8.24 | 57.16 times |
| 05 Thu Dec 2024 | 8.81 | 8.83 | 8.87 | 8.77 | 0.159 times |
| 26 Tue Nov 2024 | 8.86 | 8.95 | 9.06 | 8.84 | 0.417 times |
| 26 Tue Nov 2024 | 8.86 | 9.20 | 9.20 | 8.84 | 0.156 times |
| 22 Fri Nov 2024 | 8.98 | 8.91 | 9.28 | 8.78 | 1.721 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.32 | 8.83 | 8.87 | 8.24 | 0.223 times |
| 26 Tue Nov 2024 | 8.86 | 8.97 | 9.58 | 8.65 | 1.055 times |
| 31 Thu Oct 2024 | 8.95 | 8.31 | 9.54 | 8.16 | 1.005 times |
| 30 Mon Sep 2024 | 8.28 | 8.25 | 8.37 | 7.74 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.