(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Kingsway Financial is 42248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 8.01 | 8.17 | 8.17 | 8.00 | 0.831 times |
| 03 Fri Jan 2025 | 8.18 | 8.12 | 8.33 | 8.12 | 0.546 times |
| 02 Thu Jan 2025 | 8.21 | 8.36 | 8.37 | 8.21 | 0.318 times |
| 31 Tue Dec 2024 | 8.37 | 8.49 | 8.52 | 8.31 | 0.494 times |
| 30 Mon Dec 2024 | 8.46 | 8.39 | 8.56 | 8.39 | 0.34 times |
| 27 Fri Dec 2024 | 8.38 | 8.36 | 8.43 | 8.30 | 0.366 times |
| 26 Thu Dec 2024 | 8.44 | 8.38 | 8.50 | 8.36 | 0.476 times |
| 24 Tue Dec 2024 | 8.46 | 8.42 | 8.49 | 8.35 | 0.195 times |
| 23 Mon Dec 2024 | 8.34 | 8.40 | 8.48 | 8.33 | 0.407 times |
| 20 Fri Dec 2024 | 8.47 | 8.35 | 8.75 | 8.35 | 1.161 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.1, for a target of 8.2 or 8.39
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 8.00 |
| Upside Target | 8.37 |
| Upside Target | 8.50 |
| Upside Target | 8.56 |
| Upside Target | 8.65 |
| Upside Target | 8.72 |
| Upside Target | 8.75 |
| Upside Target | 8.87 |
| Upside Target | 9.54 |
| Upside Target | 9.58 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 7.95 |
| Downside Intraday Target | 7.89 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 8.06 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 8.01 | 8.17 | 8.17 | 8.00 | 0.49 times |
| 03 Fri Jan 2025 | 8.18 | 8.39 | 8.56 | 8.12 | 1.175 times |
| 27 Fri Dec 2024 | 8.38 | 8.40 | 8.50 | 8.30 | 0.074 times |
| 20 Fri Dec 2024 | 8.47 | 8.34 | 8.75 | 8.28 | 4.514 times |
| 13 Fri Dec 2024 | 8.36 | 8.50 | 8.72 | 8.20 | 61.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 8.01 | 8.36 | 8.37 | 8.00 | 0.065 times |
| 31 Tue Dec 2024 | 8.37 | 8.83 | 8.87 | 8.20 | 1.439 times |
| 26 Tue Nov 2024 | 8.86 | 8.97 | 9.58 | 8.65 | 1.055 times |
| 31 Thu Oct 2024 | 8.95 | 8.31 | 9.54 | 8.16 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.