(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Kingstone Companies is 15550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3.97 | 4.03 | 4.10 | 3.88 | 0.482 times |
| 15 Fri Mar 2024 | 3.95 | 3.91 | 4.27 | 3.91 | 2.926 times |
| 14 Thu Mar 2024 | 3.83 | 3.90 | 4.18 | 3.83 | 1.736 times |
| 13 Wed Mar 2024 | 3.81 | 3.96 | 3.99 | 3.80 | 0.727 times |
| 12 Tue Mar 2024 | 3.80 | 3.76 | 3.99 | 3.73 | 2.334 times |
| 11 Mon Mar 2024 | 3.72 | 3.63 | 3.76 | 3.63 | 0.54 times |
| 08 Fri Mar 2024 | 3.74 | 3.70 | 3.77 | 3.70 | 0.161 times |
| 07 Thu Mar 2024 | 3.65 | 3.60 | 3.87 | 3.60 | 0.302 times |
| 06 Wed Mar 2024 | 3.67 | 3.71 | 3.82 | 3.62 | 0.186 times |
| 05 Tue Mar 2024 | 3.71 | 3.64 | 3.75 | 3.64 | 0.289 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.2 as target.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 1.67 |
| Downside Target | 1.95 |
| Downside Target | 2.97 |
| Downside Target | 3.35 |
| Downside Target | 3.46 |
| Downside Target | 3.58 |
| Downside Target | 3.87 |
| Downside Target | 3.88 |
| Upside Target | 4.00 |
| Upside Target | 4.10 |
| Upside Target | 4.27 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.76 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 3.98 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3.97 | 4.03 | 4.10 | 3.88 | 0.058 times |
| 15 Fri Mar 2024 | 3.95 | 3.63 | 4.27 | 3.63 | 4.759 times |
| 08 Fri Mar 2024 | 3.74 | 3.79 | 3.87 | 3.58 | 0.115 times |
| 01 Fri Mar 2024 | 3.76 | 2.97 | 4.00 | 2.97 | 1.533 times |
| 23 Fri Feb 2024 | 3.02 | 3.38 | 3.46 | 3.00 | 2.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3.97 | 3.87 | 4.27 | 3.58 | 0.427 times |
| 29 Thu Feb 2024 | 3.77 | 3.23 | 4.00 | 2.97 | 2.258 times |
| 31 Wed Jan 2024 | 3.21 | 1.97 | 3.35 | 1.97 | 0.372 times |
| 29 Fri Dec 2023 | 2.13 | 2.59 | 3.01 | 1.95 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.