(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Kingstone Companies is 257083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 9.36 | 8.41 | 9.51 | 8.11 | 1.942 times |
| 22 Thu Aug 2024 | 8.44 | 9.81 | 10.00 | 8.22 | 2.793 times |
| 21 Wed Aug 2024 | 10.00 | 11.35 | 11.41 | 9.65 | 1.096 times |
| 20 Tue Aug 2024 | 11.47 | 11.80 | 11.82 | 10.11 | 0.811 times |
| 19 Mon Aug 2024 | 11.78 | 10.71 | 12.41 | 10.51 | 1.603 times |
| 16 Fri Aug 2024 | 10.11 | 9.22 | 10.61 | 9.22 | 1.14 times |
| 15 Thu Aug 2024 | 9.18 | 8.65 | 9.18 | 8.29 | 0.498 times |
| 14 Wed Aug 2024 | 8.33 | 8.50 | 8.78 | 8.02 | 0.249 times |
| 13 Tue Aug 2024 | 8.38 | 8.25 | 8.69 | 7.60 | 0.897 times |
| 12 Mon Aug 2024 | 7.50 | 7.46 | 8.10 | 7.13 | 0.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 8.28. However, stock will show a bullish move above 9.8.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.01 |
| Downside Target | 4.64 |
| Downside Target | 4.82 |
| Downside Target | 5.08 |
| Downside Target | 6.26 |
| Downside Target | 6.80 |
| Downside Target | 7.13 |
| Downside Target | 7.98 |
| Downside Target | 8.11 |
| Downside Target | 8.12 |
| Upside Target | 10.61 |
| Upside Target | 12.41 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 7.51 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 11.81 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 9.96 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 9.36 | 10.71 | 12.41 | 8.11 | 2.367 times |
| 16 Fri Aug 2024 | 10.11 | 7.46 | 10.61 | 7.13 | 1.642 times |
| 09 Fri Aug 2024 | 7.35 | 6.43 | 8.12 | 6.27 | 0.937 times |
| 02 Fri Aug 2024 | 6.75 | 7.24 | 7.98 | 6.26 | 1.382 times |
| 26 Fri Jul 2024 | 6.53 | 5.20 | 6.80 | 5.20 | 2.73 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 9.36 | 7.03 | 12.41 | 6.26 | 2.925 times |
| 31 Wed Jul 2024 | 7.06 | 4.87 | 7.98 | 4.65 | 2.554 times |
| 28 Fri Jun 2024 | 5.00 | 4.78 | 5.08 | 4.64 | 0.731 times |
| 31 Fri May 2024 | 4.82 | 4.62 | 5.17 | 4.01 | 1.605 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.