(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kingstone Companies is 290891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 14.68 | 14.70 | 14.78 | 13.85 | 1.035 times |
| 08 Wed Jan 2025 | 14.68 | 14.70 | 14.78 | 13.85 | 1.035 times |
| 07 Tue Jan 2025 | 14.77 | 14.84 | 15.00 | 14.34 | 1.181 times |
| 06 Mon Jan 2025 | 15.03 | 15.50 | 15.62 | 14.60 | 1.131 times |
| 03 Fri Jan 2025 | 15.50 | 14.75 | 15.50 | 14.01 | 1.293 times |
| 02 Thu Jan 2025 | 15.03 | 15.50 | 15.74 | 14.88 | 0.64 times |
| 31 Tue Dec 2024 | 15.19 | 15.45 | 15.45 | 14.71 | 0.943 times |
| 30 Mon Dec 2024 | 15.57 | 15.15 | 15.69 | 14.97 | 0.849 times |
| 27 Fri Dec 2024 | 15.43 | 15.69 | 16.04 | 14.91 | 0.978 times |
| 26 Thu Dec 2024 | 16.15 | 15.54 | 16.19 | 15.25 | 0.998 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15.56 as target.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 10.26 |
| Downside Target | 10.97 |
| Downside Target | 13.85 |
| Downside Target | 14.64 |
| Upside Target | 15.62 |
| Upside Target | 15.74 |
| Upside Target | 16.32 |
| Upside Target | 17.66 |
| Upside Target | 18.08 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.09 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 15.37 |
| Downside Intraday Target | 14.44 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 14.68 | 14.70 | 14.78 | 13.85 | 0.309 times |
| 08 Wed Jan 2025 | 14.68 | 15.50 | 15.62 | 13.85 | 0.899 times |
| 03 Fri Jan 2025 | 15.50 | 15.15 | 15.74 | 14.01 | 0.61 times |
| 27 Fri Dec 2024 | 15.43 | 17.63 | 17.66 | 14.64 | 0.93 times |
| 20 Fri Dec 2024 | 17.70 | 16.03 | 18.08 | 15.06 | 1.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 14.68 | 15.50 | 15.74 | 13.85 | 0.33 times |
| 31 Tue Dec 2024 | 15.19 | 16.75 | 18.08 | 14.64 | 0.85 times |
| 26 Tue Nov 2024 | 15.96 | 10.62 | 16.32 | 10.26 | 2.044 times |
| 31 Thu Oct 2024 | 10.62 | 9.10 | 10.97 | 8.45 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.