(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Kingstone Companies is 182580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 15.38 | 15.80 | 15.80 | 15.16 | 0.956 times |
| 05 Tue Aug 2025 | 15.76 | 15.94 | 15.94 | 15.53 | 0.748 times |
| 01 Fri Aug 2025 | 15.41 | 16.22 | 16.24 | 15.40 | 1.741 times |
| 31 Thu Jul 2025 | 16.39 | 15.78 | 16.58 | 15.78 | 1.124 times |
| 30 Wed Jul 2025 | 15.79 | 15.94 | 16.08 | 15.60 | 0.966 times |
| 29 Tue Jul 2025 | 15.96 | 15.99 | 16.45 | 15.86 | 1.024 times |
| 28 Mon Jul 2025 | 15.94 | 15.98 | 16.03 | 15.45 | 1.123 times |
| 25 Fri Jul 2025 | 15.80 | 15.75 | 15.95 | 15.64 | 0.715 times |
| 24 Thu Jul 2025 | 15.77 | 15.90 | 16.00 | 15.68 | 0.574 times |
| 23 Wed Jul 2025 | 15.92 | 15.61 | 16.02 | 15.38 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 14.2. Use a stoploss of 15.43 and if the stock hits stoploss, then it can shoot up till 15.97
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 14.28 |
| Downside Target | 15.00 |
| Upside Target | 15.94 |
| Upside Target | 16.01 |
| Upside Target | 16.17 |
| Upside Target | 16.24 |
| Upside Target | 16.53 |
| Upside Target | 16.58 |
| Upside Target | 20.16 |
| Upside Target | 22.40 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 14.71 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 15.49 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 15.38 | 15.94 | 15.94 | 15.16 | 0.285 times |
| 01 Fri Aug 2025 | 15.41 | 15.98 | 16.58 | 15.40 | 1.107 times |
| 25 Fri Jul 2025 | 15.80 | 16.13 | 16.17 | 15.00 | 0.998 times |
| 18 Fri Jul 2025 | 15.93 | 14.40 | 16.01 | 14.28 | 0.753 times |
| 11 Fri Jul 2025 | 14.50 | 15.50 | 15.73 | 14.33 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 15.38 | 16.22 | 16.24 | 15.16 | 0.13 times |
| 31 Thu Jul 2025 | 16.39 | 15.25 | 16.58 | 14.28 | 0.769 times |
| 30 Mon Jun 2025 | 15.41 | 16.20 | 16.53 | 14.63 | 0.701 times |
| 30 Fri May 2025 | 16.30 | 17.41 | 22.40 | 15.63 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.