Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets

Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)

Kkr Income trades in USA in N A sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Kkr Income is 182810

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.32	12.33	12.34	12.31	0.635 times
20 Fri Jun 2025	12.30	12.30	12.32	12.29	1.109 times
18 Wed Jun 2025	12.27	12.25	12.28	12.23	0.668 times
17 Tue Jun 2025	12.23	12.22	12.25	12.18	0.972 times
13 Fri Jun 2025	12.23	12.21	12.24	12.20	0.765 times
12 Thu Jun 2025	12.41	12.35	12.41	12.33	1.274 times
11 Wed Jun 2025	12.32	12.35	12.35	12.30	1.224 times
10 Tue Jun 2025	12.28	12.27	12.30	12.27	0.84 times
09 Mon Jun 2025	12.26	12.18	12.31	12.18	1.274 times
06 Fri Jun 2025	12.18	12.19	12.28	12.18	1.092 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 12.18 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 12.5 as target.

Share price targets for Kkr Income (KIO)

Target Type	Value
Downside Target	10.69
Downside Target	11.83
Downside Target	12.29
Downside Target	12.31
Downside Target	12.32
Upside Target	12.34
Upside Target	12.38
Upside Target	12.41
Upside Target	12.49
Upside Target	12.98

Intraday share price targets for Kkr Income (KIO)

Target Type	Value
Downside Intraday Target	12.31
Downside Intraday Target	12.29
Upside Intraday Target	12.34
Upside Intraday Target	12.35
Upside Intraday Target	12.32

Weekly technical analysis of Kkr Income (KIO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.32	12.33	12.34	12.31	0.231 times
20 Fri Jun 2025	12.30	12.22	12.32	12.18	0.511 times
13 Fri Jun 2025	12.23	12.18	12.41	12.18	1.029 times
06 Fri Jun 2025	12.18	12.14	12.29	12.10	1.182 times
30 Fri May 2025	12.14	11.96	12.18	11.96	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Income (KIO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.32	12.14	12.41	12.10	0.638 times
30 Fri May 2025	12.14	11.93	12.19	11.83	0.848 times
30 Wed Apr 2025	11.85	12.24	12.26	10.69	1.034 times
31 Mon Mar 2025	12.29	12.46	12.49	12.12	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Income (KIO)

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkr Income in short term and the buy signal is strong.

Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkr Income is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.

Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.