Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

10 day averaged volume of Kkr Co is 7499500

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 108.82 110.00 110.00 105.93 19.414 times
20 Thu Jun 2024 110.05 110.31 111.53 109.19 0.992 times
18 Tue Jun 2024 110.48 110.68 111.72 110.02 0.688 times
18 Tue Jun 2024 110.48 110.68 111.72 110.02 0.688 times
17 Mon Jun 2024 110.17 110.12 111.00 108.25 0.695 times
14 Fri Jun 2024 109.18 108.20 109.65 107.84 0.676 times
13 Thu Jun 2024 109.36 111.32 111.68 109.19 0.871 times
12 Wed Jun 2024 111.49 113.70 113.91 110.69 0.895 times
11 Tue Jun 2024 110.21 108.45 110.47 107.36 1.109 times
10 Mon Jun 2024 108.95 105.10 110.72 104.00 2.721 times

Stock of Kkr Co (KKR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.3 as stoploss in an intra day sell trade for a target of 106.31. However, stock will show a bullish move above 110.3.

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 85.19
Downside Target 91.92
Downside Target 93.94
Downside Target 98.63
Downside Target 101.16
Downside Target 107.24
Downside Target 108.00
Downside Target 108.25
Upside Target 111.72
Upside Target 113.91

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 105.93
Downside Intraday Target 103.03
Upside Intraday Target 111.72
Upside Intraday Target 114.61
Upside Intraday Target 108.82

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 108.82 110.68 111.72 105.93 15.253 times
18 Tue Jun 2024 110.48 110.12 111.72 108.25 0.22 times
14 Fri Jun 2024 109.18 105.10 113.91 104.00 2.359 times
07 Fri Jun 2024 97.99 104.15 104.21 96.43 1.42 times
31 Fri May 2024 102.84 106.43 107.24 101.16 0.888 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 108.82 104.15 113.91 96.43 2.729 times
31 Fri May 2024 102.84 95.80 108.00 93.94 1.215 times
30 Tue Apr 2024 93.07 100.24 102.76 91.92 1.07 times
28 Thu Mar 2024 100.58 100.10 103.48 94.66 0.742 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme