(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 5404930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 114.86 | 117.06 | 118.42 | 113.94 | 1.151 times |
| 26 Wed Mar 2025 | 119.44 | 122.21 | 123.34 | 118.37 | 0.586 times |
| 24 Mon Mar 2025 | 121.97 | 119.70 | 122.51 | 118.93 | 0.976 times |
| 21 Fri Mar 2025 | 116.50 | 115.00 | 117.15 | 113.82 | 1.126 times |
| 20 Thu Mar 2025 | 116.71 | 115.12 | 117.88 | 115.03 | 0.641 times |
| 19 Wed Mar 2025 | 116.54 | 114.03 | 118.28 | 113.37 | 1.022 times |
| 18 Tue Mar 2025 | 114.02 | 115.42 | 116.19 | 112.78 | 0.612 times |
| 17 Mon Mar 2025 | 115.68 | 111.23 | 117.06 | 111.23 | 0.961 times |
| 14 Fri Mar 2025 | 113.31 | 112.17 | 113.85 | 110.14 | 1.263 times |
| 13 Thu Mar 2025 | 108.69 | 114.60 | 115.07 | 107.58 | 1.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.1 or till 102.2. Use a stoploss of 118.42 and if the stock hits stoploss, then it can shoot up till 125.79
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 105.29 |
| Downside Target | 108.91 |
| Downside Target | 111.23 |
| Downside Target | 113.94 |
| Upside Target | 117.39 |
| Upside Target | 123.34 |
| Upside Target | 127.16 |
| Upside Target | 135.83 |
| Upside Target | 138.87 |
| Upside Target | 141.26 |
| Upside Target | 160.65 |
| Upside Target | 161.53 |
| Upside Target | 164.44 |
| Upside Target | 170.40 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 111.42 |
| Downside Intraday Target | 107.98 |
| Upside Intraday Target | 120.82 |
| Upside Intraday Target | 126.78 |
| Upside Intraday Target | 117.38 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 114.86 | 119.70 | 123.34 | 113.94 | 0.622 times |
| 21 Fri Mar 2025 | 116.50 | 111.23 | 118.28 | 111.23 | 0.551 times |
| 14 Fri Mar 2025 | 113.31 | 111.73 | 117.39 | 105.29 | 0.799 times |
| 07 Fri Mar 2025 | 115.27 | 137.60 | 138.87 | 108.91 | 1.675 times |
| 28 Fri Feb 2025 | 135.59 | 133.41 | 135.97 | 127.16 | 1.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 114.86 | 137.60 | 138.87 | 105.29 | 1.282 times |
| 28 Fri Feb 2025 | 135.59 | 162.01 | 164.44 | 127.16 | 1.339 times |
| 31 Fri Jan 2025 | 167.07 | 149.36 | 170.40 | 138.88 | 1.461 times |
| 31 Tue Dec 2024 | 147.91 | 160.25 | 160.65 | 141.26 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.28 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.28 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.