Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2024-01-11 View latest technical analysis

10 day averaged volume of Kulicke And is 319020

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	50.80	50.90	51.29	50.00	0.796 times
10 Wed Jan 2024	51.10	50.94	51.53	49.83	1.195 times
09 Tue Jan 2024	51.05	50.79	51.44	50.69	1.03 times
08 Mon Jan 2024	51.66	50.86	51.92	50.86	0.852 times
05 Fri Jan 2024	50.81	50.82	51.45	50.74	0.802 times
04 Thu Jan 2024	51.08	50.81	51.63	50.76	1.215 times
03 Wed Jan 2024	51.10	51.88	52.04	50.98	1.143 times
02 Tue Jan 2024	52.75	53.84	54.02	52.46	1.564 times
29 Fri Dec 2023	54.72	55.21	55.59	54.40	0.827 times
29 Fri Dec 2023	54.72	55.21	55.59	54.40	0.827 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 53.49 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	40.20
Downside Target	46.70
Downside Target	49.35
Upside Target	51.92
Upside Target	53.54
Upside Target	54.02
Upside Target	54.40
Upside Target	55.59
Upside Target	55.73
Upside Target	56.27

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	49.78
Downside Intraday Target	48.76
Upside Intraday Target	51.87
Upside Intraday Target	52.94
Upside Intraday Target	50.85

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	50.80	50.86	51.92	49.83	0.82 times
05 Fri Jan 2024	50.81	53.84	54.02	50.74	5.713 times
29 Fri Dec 2023	54.72	55.21	55.59	54.40	0.3 times
29 Fri Dec 2023	54.72	55.55	56.27	54.40	0.501 times
22 Fri Dec 2023	55.42	54.58	55.73	53.54	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	50.80	53.84	54.02	49.83	0.29 times
29 Fri Dec 2023	54.72	51.47	56.27	50.23	0.879 times
30 Thu Nov 2023	51.52	41.51	51.99	40.20	0.892 times
31 Tue Oct 2023	41.61	48.78	49.35	40.35	1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.93 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.