(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Kulicke And is 435960
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 47.62 | 47.95 | 48.49 | 45.21 | 3.291 times |
28 Wed Feb 2024 | 48.10 | 48.17 | 49.06 | 48.06 | 1.638 times |
27 Tue Feb 2024 | 48.85 | 49.39 | 49.75 | 48.83 | 0.673 times |
26 Mon Feb 2024 | 48.89 | 49.24 | 49.58 | 48.89 | 0.948 times |
23 Fri Feb 2024 | 48.97 | 49.38 | 49.74 | 48.59 | 0.588 times |
22 Thu Feb 2024 | 49.37 | 49.43 | 49.82 | 48.78 | 1.46 times |
21 Wed Feb 2024 | 48.45 | 48.05 | 48.49 | 47.61 | 0.788 times |
20 Tue Feb 2024 | 48.59 | 49.44 | 49.78 | 48.30 | 1.167 times |
16 Fri Feb 2024 | 50.36 | 50.57 | 51.29 | 50.02 | 0.994 times |
15 Thu Feb 2024 | 50.53 | 49.87 | 50.80 | 49.46 | 0.846 times |
Stock of Kulicke And (KLIC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 48.41. However, stock will show a bearish move below 47.
Share price targets for Kulicke And (KLIC)
Target Type | Value |
Downside Target | 40.20 |
Downside Target | 44.78 |
Downside Target | 47.56 |
Upside Target | 49.17 |
Upside Target | 50.23 |
Upside Target | 50.68 |
Upside Target | 51.29 |
Upside Target | 51.99 |
Upside Target | 53.66 |
Upside Target | 56.27 |
Upside Target | 56.71 |
Intraday share price targets for Kulicke And (KLIC)
Target Type | Value |
Downside Intraday Target | 45.3 |
Downside Intraday Target | 42.99 |
Upside Intraday Target | 49.84 |
Upside Intraday Target | 52.07 |
Downside Intraday Target | 47.53 |
Weekly technical analysis of Kulicke And (KLIC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 47.62 | 49.24 | 49.75 | 45.21 | 1.637 times |
23 Fri Feb 2024 | 48.97 | 49.44 | 49.82 | 47.61 | 0.842 times |
16 Fri Feb 2024 | 50.36 | 50.21 | 51.29 | 47.56 | 0.589 times |
09 Fri Feb 2024 | 50.13 | 45.97 | 50.68 | 44.82 | 0.704 times |
02 Fri Feb 2024 | 46.06 | 53.03 | 53.66 | 44.78 | 2.406 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 47.62 | 49.50 | 51.29 | 44.78 | 1.603 times |
31 Wed Jan 2024 | 50.32 | 53.84 | 56.71 | 49.17 | 0.892 times |
29 Fri Dec 2023 | 54.72 | 51.47 | 56.27 | 50.23 | 0.879 times |
30 Thu Nov 2023 | 51.52 | 41.51 | 51.99 | 40.20 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.