(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Kulicke And is 862262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 41.53 | 41.55 | 41.87 | 41.11 | 0.543 times |
| 12 Mon Aug 2024 | 41.13 | 40.44 | 42.71 | 40.44 | 0.827 times |
| 09 Fri Aug 2024 | 40.46 | 40.35 | 41.22 | 40.09 | 0.711 times |
| 08 Thu Aug 2024 | 40.86 | 42.43 | 43.55 | 38.53 | 2.012 times |
| 07 Wed Aug 2024 | 39.61 | 42.28 | 42.34 | 39.53 | 0.847 times |
| 06 Tue Aug 2024 | 41.08 | 41.28 | 41.67 | 40.37 | 0.868 times |
| 05 Mon Aug 2024 | 41.00 | 39.80 | 41.61 | 39.00 | 1.258 times |
| 02 Fri Aug 2024 | 40.72 | 42.19 | 42.52 | 40.38 | 1.425 times |
| 01 Thu Aug 2024 | 44.13 | 46.79 | 46.79 | 43.30 | 0.832 times |
| 31 Wed Jul 2024 | 47.17 | 46.26 | 47.59 | 45.89 | 0.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 44.8. However, stock will show a bearish move below 41.2.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.53 |
| Downside Target | 40.38 |
| Upside Target | 42.71 |
| Upside Target | 46.79 |
| Upside Target | 47.63 |
| Upside Target | 47.76 |
| Upside Target | 48.86 |
| Upside Target | 49.28 |
| Upside Target | 50.44 |
| Upside Target | 51.10 |
| Upside Target | 53.31 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 40.41 |
| Downside Intraday Target | 39.29 |
| Upside Intraday Target | 42.68 |
| Upside Intraday Target | 43.83 |
| Upside Intraday Target | 41.56 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 41.53 | 40.44 | 42.71 | 40.44 | 0.241 times |
| 09 Fri Aug 2024 | 40.46 | 39.80 | 43.55 | 38.53 | 1.336 times |
| 02 Fri Aug 2024 | 40.72 | 47.25 | 47.76 | 40.38 | 1.508 times |
| 26 Fri Jul 2024 | 46.88 | 48.21 | 50.44 | 45.20 | 1.117 times |
| 19 Fri Jul 2024 | 47.77 | 52.67 | 53.31 | 47.63 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 41.53 | 46.79 | 46.79 | 38.53 | 0.79 times |
| 31 Wed Jul 2024 | 47.17 | 49.12 | 53.71 | 44.60 | 1.018 times |
| 28 Fri Jun 2024 | 49.19 | 46.33 | 49.28 | 44.00 | 1.082 times |
| 31 Fri May 2024 | 45.67 | 45.64 | 48.86 | 44.12 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.