(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Kulicke And is 464623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 48.73 | 50.45 | 52.08 | 48.25 | 1.136 times |
| 17 Tue Dec 2024 | 49.83 | 49.90 | 51.32 | 49.51 | 0.784 times |
| 16 Mon Dec 2024 | 50.11 | 49.53 | 50.30 | 48.44 | 0.869 times |
| 13 Fri Dec 2024 | 49.48 | 49.68 | 50.10 | 48.85 | 0.712 times |
| 12 Thu Dec 2024 | 49.43 | 49.43 | 50.34 | 48.93 | 0.552 times |
| 11 Wed Dec 2024 | 49.60 | 49.48 | 50.17 | 49.11 | 0.961 times |
| 10 Tue Dec 2024 | 48.84 | 49.82 | 49.83 | 48.56 | 0.709 times |
| 09 Mon Dec 2024 | 50.14 | 48.17 | 50.26 | 48.12 | 1.146 times |
| 26 Tue Nov 2024 | 49.00 | 50.20 | 50.20 | 48.88 | 1.399 times |
| 26 Tue Nov 2024 | 49.00 | 50.20 | 50.20 | 48.88 | 1.399 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 51.7. Use a stoploss of 48.36 and if this stock hits its stoploss, then it can fall down till 46.85
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 41.83 |
| Downside Target | 44.56 |
| Downside Target | 46.79 |
| Downside Target | 48.12 |
| Upside Target | 49.36 |
| Upside Target | 50.20 |
| Upside Target | 50.34 |
| Upside Target | 51.10 |
| Upside Target | 51.32 |
| Upside Target | 52.08 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 47.29 |
| Downside Intraday Target | 45.86 |
| Upside Intraday Target | 51.12 |
| Upside Intraday Target | 53.52 |
| Upside Intraday Target | 49.69 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 48.73 | 49.53 | 52.08 | 48.25 | 0.684 times |
| 13 Fri Dec 2024 | 49.48 | 48.17 | 50.34 | 48.12 | 2.916 times |
| 26 Tue Nov 2024 | 49.00 | 50.20 | 50.20 | 48.88 | 0.488 times |
| 26 Tue Nov 2024 | 49.00 | 49.10 | 51.10 | 48.88 | 0.445 times |
| 22 Fri Nov 2024 | 49.17 | 46.18 | 49.36 | 45.21 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 48.73 | 48.17 | 52.08 | 48.12 | 0.242 times |
| 26 Tue Nov 2024 | 49.00 | 45.21 | 51.32 | 44.56 | 1.269 times |
| 31 Thu Oct 2024 | 44.86 | 44.91 | 48.26 | 41.83 | 0.947 times |
| 30 Mon Sep 2024 | 45.13 | 42.85 | 45.37 | 38.20 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.