(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kulicke And is 468516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 47.32 | 47.30 | 47.53 | 46.90 | 0.696 times |
| 02 Thu Jan 2025 | 47.03 | 47.00 | 48.11 | 46.46 | 0.707 times |
| 31 Tue Dec 2024 | 46.66 | 46.89 | 47.23 | 46.38 | 0.72 times |
| 30 Mon Dec 2024 | 46.50 | 47.17 | 47.17 | 46.24 | 0.445 times |
| 27 Fri Dec 2024 | 47.76 | 48.16 | 48.38 | 47.15 | 0.592 times |
| 26 Thu Dec 2024 | 48.35 | 47.54 | 48.74 | 47.48 | 0.448 times |
| 24 Tue Dec 2024 | 48.00 | 47.43 | 48.12 | 47.24 | 0.259 times |
| 23 Mon Dec 2024 | 47.44 | 47.03 | 47.92 | 47.02 | 0.676 times |
| 20 Fri Dec 2024 | 46.95 | 46.54 | 47.74 | 46.37 | 4.021 times |
| 19 Thu Dec 2024 | 47.07 | 48.58 | 49.00 | 46.85 | 1.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 48.36. However, stock will show a bearish move below 47.2.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 41.83 |
| Downside Target | 44.56 |
| Upside Target | 48.11 |
| Upside Target | 48.26 |
| Upside Target | 48.74 |
| Upside Target | 48.88 |
| Upside Target | 50.20 |
| Upside Target | 50.34 |
| Upside Target | 51.32 |
| Upside Target | 52.08 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 46.34 |
| Downside Intraday Target | 45.35 |
| Upside Intraday Target | 48.21 |
| Upside Intraday Target | 49.09 |
| Downside Intraday Target | 47.22 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 47.32 | 47.17 | 48.11 | 46.24 | 1.301 times |
| 27 Fri Dec 2024 | 47.76 | 47.03 | 48.74 | 47.02 | 0.253 times |
| 20 Fri Dec 2024 | 46.95 | 49.53 | 52.08 | 46.37 | 1.926 times |
| 13 Fri Dec 2024 | 49.48 | 48.17 | 50.34 | 48.12 | 2.916 times |
| 26 Tue Nov 2024 | 49.00 | 50.20 | 50.20 | 48.88 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 47.32 | 47.00 | 48.11 | 46.46 | 0.094 times |
| 31 Tue Dec 2024 | 46.66 | 48.17 | 52.08 | 46.24 | 0.533 times |
| 26 Tue Nov 2024 | 49.00 | 45.21 | 51.32 | 44.56 | 1.269 times |
| 31 Thu Oct 2024 | 44.86 | 44.91 | 48.26 | 41.83 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.