Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Kulicke And is 551370

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	32.15	32.41	32.76	31.86	1.439 times
29 Thu May 2025	32.72	33.16	33.16	32.38	0.745 times
28 Wed May 2025	32.42	32.73	32.73	32.22	1.199 times
27 Tue May 2025	32.69	32.47	32.97	32.24	0.747 times
23 Fri May 2025	31.90	31.33	31.93	31.21	0.771 times
22 Thu May 2025	32.26	32.36	32.70	32.14	0.757 times
21 Wed May 2025	32.54	32.72	33.13	32.15	0.887 times
20 Tue May 2025	33.26	32.91	33.27	32.78	1.258 times
19 Mon May 2025	33.08	33.07	33.49	32.51	2.018 times
16 Fri May 2025	33.82	33.96	34.28	33.32	0.759 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 32.8. However, stock will show a bearish move below 31.8.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	26.63
Downside Target	29.91
Downside Target	31.21
Upside Target	33.16
Upside Target	34.14
Upside Target	35.09
Upside Target	37.37
Upside Target	38.68
Upside Target	42.28
Upside Target	44.87
Upside Target	49.31

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	31.62
Downside Intraday Target	31.09
Upside Intraday Target	32.92
Upside Intraday Target	33.69
Upside Intraday Target	32.39

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	32.15	32.47	33.16	31.86	0.726 times
23 Fri May 2025	31.90	33.07	33.49	31.21	1.33 times
16 Fri May 2025	33.82	34.00	35.09	33.32	0.469 times
09 Fri May 2025	31.83	33.04	33.57	29.91	1.619 times
02 Fri May 2025	33.22	31.91	33.71	31.53	1.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	32.15	32.66	35.09	29.91	0.916 times
30 Wed Apr 2025	32.23	32.43	34.14	26.63	1.362 times
31 Mon Mar 2025	32.98	38.41	38.68	31.77	0.881 times
28 Fri Feb 2025	38.27	43.44	44.87	37.37	1.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.