Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Kulicke And is 821950

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	34.53	34.97	35.49	34.51	0.445 times
13 Fri Jun 2025	33.96	33.97	34.61	33.82	0.832 times
12 Thu Jun 2025	34.78	34.25	34.90	34.25	0.571 times
11 Wed Jun 2025	34.73	35.63	35.73	34.51	0.841 times
10 Tue Jun 2025	35.20	34.33	35.94	34.29	1.116 times
09 Mon Jun 2025	34.16	33.50	34.65	33.44	2.361 times
06 Fri Jun 2025	33.17	33.27	33.60	32.57	1.28 times
05 Thu Jun 2025	32.90	33.50	33.73	32.63	1.391 times
04 Wed Jun 2025	33.41	33.13	33.56	32.70	0.385 times
03 Tue Jun 2025	32.97	32.18	33.21	31.96	0.637 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.25 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 35.4 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	26.63
Downside Target	29.91
Downside Target	31.21
Downside Target	33.16
Downside Target	34.51
Upside Target	35.09
Upside Target	35.49
Upside Target	35.94
Upside Target	37.37
Upside Target	38.68
Upside Target	44.87

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	34.2
Downside Intraday Target	33.86
Upside Intraday Target	35.18
Upside Intraday Target	35.82
Upside Intraday Target	34.84

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	34.53	34.97	35.49	34.51	0.078 times
13 Fri Jun 2025	33.96	33.50	35.94	33.44	1.337 times
06 Fri Jun 2025	33.17	31.97	33.73	31.80	1.545 times
30 Fri May 2025	32.15	32.47	33.16	31.86	0.726 times
23 Fri May 2025	31.90	33.07	33.49	31.21	1.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	34.53	31.97	35.94	31.80	0.627 times
30 Fri May 2025	32.15	32.66	35.09	29.91	0.916 times
30 Wed Apr 2025	32.23	32.43	34.14	26.63	1.362 times
31 Mon Mar 2025	32.98	38.41	38.68	31.77	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.