(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Kulicke And is 447900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 36.52 | 36.51 | 36.58 | 35.99 | 1.083 times |
| 29 Fri Aug 2025 | 37.50 | 37.47 | 37.93 | 37.08 | 1.363 times |
| 29 Fri Aug 2025 | 37.50 | 37.47 | 37.93 | 37.08 | 1.363 times |
| 28 Thu Aug 2025 | 37.80 | 37.62 | 38.04 | 37.28 | 0.987 times |
| 27 Wed Aug 2025 | 37.62 | 37.11 | 37.77 | 37.04 | 1.381 times |
| 26 Tue Aug 2025 | 37.60 | 37.44 | 37.94 | 37.23 | 1.072 times |
| 25 Mon Aug 2025 | 37.41 | 37.63 | 37.71 | 37.17 | 0.647 times |
| 22 Fri Aug 2025 | 37.67 | 36.66 | 38.05 | 36.50 | 0.804 times |
| 21 Thu Aug 2025 | 36.38 | 35.50 | 36.44 | 35.50 | 0.894 times |
| 20 Wed Aug 2025 | 35.89 | 36.27 | 36.27 | 35.16 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 33.6. Use a stoploss of 36.54 and if the stock hits stoploss, then it can shoot up till 37.89
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 29.91 |
| Downside Target | 31.32 |
| Downside Target | 32.56 |
| Downside Target | 34.90 |
| Downside Target | 35.94 |
| Upside Target | 37.08 |
| Upside Target | 37.52 |
| Upside Target | 37.87 |
| Upside Target | 37.93 |
| Upside Target | 38.04 |
| Upside Target | 38.05 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 36.15 |
| Downside Intraday Target | 35.77 |
| Upside Intraday Target | 36.74 |
| Upside Intraday Target | 36.95 |
| Downside Intraday Target | 36.36 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 36.52 | 36.51 | 36.58 | 35.99 | 0.795 times |
| 29 Fri Aug 2025 | 37.50 | 37.47 | 37.93 | 37.08 | 0.25 times |
| 29 Fri Aug 2025 | 37.50 | 37.63 | 38.04 | 37.04 | 1.351 times |
| 22 Fri Aug 2025 | 37.67 | 36.16 | 38.05 | 35.16 | 0.688 times |
| 15 Fri Aug 2025 | 36.11 | 35.52 | 37.87 | 34.90 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 36.52 | 36.51 | 36.58 | 35.99 | 0.043 times |
| 29 Fri Aug 2025 | 37.50 | 32.32 | 38.05 | 31.32 | 1.267 times |
| 31 Thu Jul 2025 | 32.76 | 34.48 | 37.52 | 32.56 | 0.707 times |
| 30 Mon Jun 2025 | 34.60 | 31.97 | 35.94 | 31.80 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.