(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kamada is 100130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.74 | 6.75 | 6.83 | 6.71 | 0.54 times |
| 21 Wed May 2025 | 6.83 | 6.79 | 6.98 | 6.76 | 0.823 times |
| 20 Tue May 2025 | 6.87 | 6.81 | 6.87 | 6.64 | 0.733 times |
| 19 Mon May 2025 | 6.82 | 6.76 | 6.89 | 6.75 | 1.187 times |
| 16 Fri May 2025 | 6.94 | 6.87 | 6.99 | 6.84 | 0.371 times |
| 15 Thu May 2025 | 6.86 | 7.05 | 7.05 | 6.81 | 0.768 times |
| 14 Wed May 2025 | 7.05 | 7.20 | 7.60 | 6.85 | 3.37 times |
| 13 Tue May 2025 | 6.89 | 6.82 | 6.94 | 6.82 | 0.688 times |
| 12 Mon May 2025 | 6.82 | 6.81 | 6.83 | 6.69 | 0.981 times |
| 09 Fri May 2025 | 6.88 | 6.98 | 7.09 | 6.83 | 0.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.4. Use a stoploss of 6.77 and if the stock hits stoploss, then it can shoot up till 6.92
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 5.54 |
| Downside Target | 6.30 |
| Downside Target | 6.74 |
| Upside Target | 6.81 |
| Upside Target | 6.98 |
| Upside Target | 7.10 |
| Upside Target | 7.60 |
| Upside Target | 7.67 |
| Upside Target | 8.00 |
| Upside Target | 9.16 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 6.59 |
| Downside Intraday Target | 6.45 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 6.79 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.74 | 6.76 | 6.98 | 6.64 | 0.532 times |
| 16 Fri May 2025 | 6.94 | 6.81 | 7.60 | 6.69 | 2.345 times |
| 09 Fri May 2025 | 6.88 | 6.65 | 7.10 | 6.60 | 1.305 times |
| 02 Fri May 2025 | 6.66 | 6.64 | 6.74 | 6.35 | 0.933 times |
| 25 Fri Apr 2025 | 6.69 | 6.41 | 6.73 | 6.36 | 2.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.74 | 6.52 | 7.60 | 6.50 | 0.652 times |
| 30 Wed Apr 2025 | 6.47 | 6.74 | 6.81 | 5.54 | 0.704 times |
| 31 Mon Mar 2025 | 6.61 | 6.90 | 7.67 | 6.41 | 0.372 times |
| 28 Fri Feb 2025 | 6.89 | 6.71 | 9.16 | 6.62 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.