(KMI) Kinder Morgan complete technical analysis [charts+indicators] | Buy/Sell Kinder Morgan | (KMI) share price targets
Complete technical analysis of Kinder Morgan (KMI) by charts plus indicators, forecast predictions and share price targets for Kinder Morgan (KMI)
Kinder Morgan trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Kinder Morgan is 12136680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 19.76 | 19.80 | 19.89 | 19.62 | 0.868 times |
| 26 Wed Jun 2024 | 19.74 | 20.10 | 20.14 | 19.71 | 1.113 times |
| 25 Tue Jun 2024 | 20.10 | 20.07 | 20.16 | 20.01 | 0.826 times |
| 24 Mon Jun 2024 | 20.11 | 19.74 | 20.19 | 19.74 | 0.989 times |
| 21 Fri Jun 2024 | 19.71 | 19.87 | 19.94 | 19.63 | 2.389 times |
| 20 Thu Jun 2024 | 19.80 | 19.70 | 19.94 | 19.64 | 0.901 times |
| 18 Tue Jun 2024 | 19.74 | 19.71 | 19.86 | 19.67 | 0.732 times |
| 18 Tue Jun 2024 | 19.74 | 19.71 | 19.86 | 19.67 | 0.732 times |
| 17 Mon Jun 2024 | 19.67 | 19.57 | 19.83 | 19.56 | 0.966 times |
| 14 Fri Jun 2024 | 19.59 | 19.66 | 19.76 | 19.55 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.1. Use a stoploss of 19.75 and if this stock hits its stoploss, then it can fall down till 19.6
Share price targets for Kinder Morgan (KMI)
| Target Type | Value |
| Downside Target | 16.47 |
| Downside Target | 17.34 |
| Downside Target | 18.13 |
| Downside Target | 18.92 |
| Downside Target | 19.63 |
| Upside Target | 19.84 |
| Upside Target | 19.86 |
| Upside Target | 19.93 |
| Upside Target | 19.94 |
| Upside Target | 20.07 |
| Upside Target | 20.19 |
Intraday share price targets for Kinder Morgan (KMI)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.29 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 19.86 |
Weekly technical analysis of Kinder Morgan (KMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 19.76 | 19.74 | 20.19 | 19.62 | 0.944 times |
| 21 Fri Jun 2024 | 19.71 | 19.71 | 19.94 | 19.63 | 2.369 times |
| 18 Tue Jun 2024 | 19.74 | 19.57 | 19.86 | 19.56 | 0.436 times |
| 14 Fri Jun 2024 | 19.59 | 19.64 | 20.07 | 19.55 | 0.743 times |
| 07 Fri Jun 2024 | 19.62 | 19.48 | 19.84 | 19.29 | 1.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinder Morgan (KMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 19.76 | 19.48 | 20.19 | 19.29 | 0.856 times |
| 31 Fri May 2024 | 19.49 | 18.33 | 19.93 | 18.13 | 0.894 times |
| 30 Tue Apr 2024 | 18.28 | 18.37 | 18.92 | 17.61 | 1.073 times |
| 28 Thu Mar 2024 | 18.34 | 17.38 | 18.43 | 17.34 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinder Morgan (KMI)
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinder Morgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinder Morgan in short term but the sell signal is initial and weak.
Kinder Morgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinder Morgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinder Morgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.
Kinder Morgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinder Morgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinder Morgan in short term but the sell signal is initial and weak.
Kinder Morgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinder Morgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinder Morgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.
Kinder Morgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.