(KMI) Kinder Morgan complete technical analysis [charts+indicators] | Buy/Sell Kinder Morgan | (KMI) share price targets
Complete technical analysis of Kinder Morgan (KMI) by charts plus indicators, forecast predictions and share price targets for Kinder Morgan (KMI)
Kinder Morgan trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Kinder Morgan is 10067560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 21.00 | 20.97 | 21.10 | 20.89 | 0.771 times |
| 21 Wed Aug 2024 | 20.97 | 21.10 | 21.15 | 20.84 | 1.127 times |
| 20 Tue Aug 2024 | 21.03 | 21.33 | 21.40 | 20.95 | 0.971 times |
| 19 Mon Aug 2024 | 21.36 | 21.08 | 21.37 | 21.02 | 0.994 times |
| 16 Fri Aug 2024 | 21.08 | 21.11 | 21.14 | 20.99 | 0.812 times |
| 15 Thu Aug 2024 | 21.11 | 21.12 | 21.20 | 20.91 | 1.22 times |
| 14 Wed Aug 2024 | 20.96 | 20.92 | 21.04 | 20.84 | 0.789 times |
| 13 Tue Aug 2024 | 20.92 | 20.89 | 21.00 | 20.66 | 0.942 times |
| 12 Mon Aug 2024 | 20.92 | 21.06 | 21.10 | 20.82 | 0.755 times |
| 09 Fri Aug 2024 | 21.02 | 21.10 | 21.10 | 20.80 | 1.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.3. Use a stoploss of 21.01 and if the stock hits stoploss, then it can shoot up till 21.33
Share price targets for Kinder Morgan (KMI)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.13 |
| Downside Target | 18.92 |
| Upside Target | 21.01 |
| Upside Target | 21.20 |
| Upside Target | 21.29 |
| Upside Target | 21.40 |
| Upside Target | 21.80 |
| Upside Target | 21.86 |
Intraday share price targets for Kinder Morgan (KMI)
| Target Type | Value |
| Downside Intraday Target | 20.76 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 21.64 |
| Upside Intraday Target | 21.08 |
Weekly technical analysis of Kinder Morgan (KMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 21.00 | 21.08 | 21.40 | 20.84 | 0.855 times |
| 16 Fri Aug 2024 | 21.08 | 21.06 | 21.20 | 20.66 | 0.58 times |
| 09 Fri Aug 2024 | 21.02 | 19.94 | 21.29 | 19.68 | 1.021 times |
| 02 Fri Aug 2024 | 20.68 | 21.41 | 21.80 | 20.51 | 0.849 times |
| 26 Fri Jul 2024 | 21.37 | 21.53 | 21.86 | 21.01 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinder Morgan (KMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 21.00 | 21.14 | 21.40 | 19.68 | 0.507 times |
| 31 Wed Jul 2024 | 21.13 | 19.98 | 21.86 | 19.47 | 1.422 times |
| 28 Fri Jun 2024 | 19.87 | 19.48 | 20.19 | 19.29 | 1.017 times |
| 31 Fri May 2024 | 19.49 | 18.33 | 19.93 | 18.13 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinder Morgan (KMI)
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinder Morgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinder Morgan in short term but the sell signal is initial and weak.
Kinder Morgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinder Morgan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinder Morgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.
Kinder Morgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinder Morgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinder Morgan in short term but the sell signal is initial and weak.
Kinder Morgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinder Morgan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinder Morgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.
Kinder Morgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.