(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Carmax Inc is 1197620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 81.85 | 82.82 | 83.05 | 81.83 | 1.29 times |
| 03 Tue Sep 2024 | 83.03 | 83.53 | 84.22 | 82.43 | 0.887 times |
| 30 Fri Aug 2024 | 84.55 | 85.81 | 85.94 | 83.56 | 0.972 times |
| 30 Fri Aug 2024 | 84.55 | 85.81 | 85.94 | 83.56 | 0.972 times |
| 29 Thu Aug 2024 | 85.31 | 85.47 | 85.89 | 83.97 | 1.155 times |
| 28 Wed Aug 2024 | 84.75 | 84.02 | 85.33 | 83.75 | 0.88 times |
| 27 Tue Aug 2024 | 84.41 | 84.54 | 84.82 | 83.28 | 0.902 times |
| 26 Mon Aug 2024 | 85.02 | 86.55 | 86.82 | 84.99 | 1.272 times |
| 23 Fri Aug 2024 | 85.78 | 83.05 | 85.94 | 82.38 | 1.365 times |
| 22 Thu Aug 2024 | 82.13 | 82.30 | 82.60 | 81.67 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.8 or till 89.1. Use a stoploss of 81.15 and if this stock hits its stoploss, then it can fall down till 77.54
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 65.83 |
| Downside Target | 67.59 |
| Downside Target | 70.75 |
| Downside Target | 73.28 |
| Downside Target | 77.78 |
| Downside Target | 79.34 |
| Upside Target | 84.22 |
| Upside Target | 85.94 |
| Upside Target | 86.21 |
| Upside Target | 86.82 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 81.05 |
| Downside Intraday Target | 80.24 |
| Upside Intraday Target | 83.44 |
| Upside Intraday Target | 85.02 |
| Upside Intraday Target | 82.63 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 81.85 | 83.53 | 84.22 | 81.83 | 2.24 times |
| 30 Fri Aug 2024 | 84.55 | 85.81 | 85.94 | 83.56 | 0.188 times |
| 30 Fri Aug 2024 | 84.55 | 86.55 | 86.82 | 83.28 | 1.194 times |
| 23 Fri Aug 2024 | 85.78 | 80.02 | 85.94 | 79.34 | 0.784 times |
| 16 Fri Aug 2024 | 79.86 | 75.71 | 80.91 | 73.50 | 0.671 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 81.85 | 83.53 | 84.22 | 81.83 | 0.077 times |
| 30 Fri Aug 2024 | 84.55 | 85.10 | 86.82 | 73.28 | 0.868 times |
| 31 Wed Jul 2024 | 84.44 | 73.15 | 86.21 | 70.75 | 0.826 times |
| 28 Fri Jun 2024 | 73.34 | 71.50 | 74.85 | 67.59 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.