Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets

Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)

Knotfshore Partners trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Knotfshore Partners is 62159

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	6.32	6.30	6.35	6.27	0.808 times
27 Tue May 2025	6.30	6.41	6.48	6.27	0.888 times
23 Fri May 2025	6.30	6.45	6.45	6.24	0.833 times
22 Thu May 2025	6.48	6.51	6.54	6.40	1.197 times
21 Wed May 2025	6.51	6.70	6.70	6.23	2.679 times
20 Tue May 2025	6.87	6.73	6.87	6.61	1.112 times
19 Mon May 2025	6.68	6.45	6.74	6.36	0.986 times
16 Fri May 2025	6.53	6.61	6.68	6.52	0.64 times
15 Thu May 2025	6.61	6.57	6.68	6.53	0.512 times
14 Wed May 2025	6.62	6.58	6.80	6.49	0.404 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.54 as target.

Share price targets for Knotfshore Partners (KNOP)

Target Type	Value
Downside Target	5.29
Downside Target	5.82
Downside Target	6.23
Upside Target	6.49
Upside Target	6.64
Upside Target	6.82
Upside Target	6.87
Upside Target	6.90
Upside Target	6.98
Upside Target	7.72

Intraday share price targets for Knotfshore Partners (KNOP)

Target Type	Value
Downside Intraday Target	6.23
Downside Intraday Target	6.15
Upside Intraday Target	6.44
Upside Intraday Target	6.57
Upside Intraday Target	6.36

Weekly technical analysis of Knotfshore Partners (KNOP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	6.32	6.41	6.48	6.27	0.249 times
23 Fri May 2025	6.30	6.45	6.87	6.23	2.313 times
16 Fri May 2025	6.53	6.81	6.82	6.49	0.593 times
09 Fri May 2025	6.68	6.48	6.90	6.31	1.447 times
02 Fri May 2025	6.50	6.48	6.64	6.32	1.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knotfshore Partners (KNOP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	6.32	6.43	6.90	6.23	0.528 times
30 Wed Apr 2025	6.49	7.20	7.72	5.45	1.451 times
31 Mon Mar 2025	6.98	5.49	6.98	5.35	1.574 times
28 Fri Feb 2025	5.59	5.45	5.82	5.29	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knotfshore Partners (KNOP)

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.

Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knotfshore Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.

Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.