(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Kinsale Capital is 144730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 547.98 | 531.00 | 548.37 | 526.34 | 1.203 times |
| 05 Tue Mar 2024 | 528.86 | 523.25 | 530.56 | 522.96 | 1.296 times |
| 04 Mon Mar 2024 | 524.82 | 516.76 | 530.37 | 513.40 | 0.897 times |
| 01 Fri Mar 2024 | 517.28 | 516.27 | 518.07 | 509.70 | 1.114 times |
| 29 Thu Feb 2024 | 516.18 | 515.00 | 517.27 | 508.72 | 0.9 times |
| 28 Wed Feb 2024 | 513.09 | 509.58 | 514.66 | 509.58 | 0.779 times |
| 27 Tue Feb 2024 | 512.22 | 511.41 | 514.44 | 507.46 | 0.73 times |
| 26 Mon Feb 2024 | 511.62 | 508.26 | 514.67 | 507.25 | 0.874 times |
| 23 Fri Feb 2024 | 508.10 | 509.24 | 509.31 | 502.00 | 0.7 times |
| 22 Thu Feb 2024 | 505.95 | 494.98 | 506.58 | 487.18 | 1.159 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 527.9, but if it comes below 527.9, then a intra day sell could be more profitable.
If you take a sell trade below 527.9, then use 527.9 as stoploss and 480.48 as target. However if you take a buy trade in stock , then use 527.9 as stoploss and 584.7 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 325.01 |
| Downside Target | 352.52 |
| Downside Target | 376.01 |
| Downside Target | 386.15 |
| Downside Target | 410.23 |
| Downside Target | 421.80 |
| Downside Target | 484.77 |
| Downside Target | 507.25 |
| Downside Target | 513.40 |
| Downside Target | 518.07 |
| Downside Target | 528.04 |
| Upside Target | 548.37 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 524.8 |
| Downside Intraday Target | 501.61 |
| Upside Intraday Target | 559.77 |
| Upside Intraday Target | 571.55 |
| Downside Intraday Target | 536.58 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 547.98 | 516.76 | 548.37 | 513.40 | 0.772 times |
| 01 Fri Mar 2024 | 517.28 | 508.26 | 518.07 | 507.25 | 0.815 times |
| 23 Fri Feb 2024 | 508.10 | 500.78 | 509.31 | 484.77 | 0.534 times |
| 16 Fri Feb 2024 | 505.03 | 419.99 | 528.04 | 410.23 | 2.015 times |
| 09 Fri Feb 2024 | 419.09 | 395.40 | 421.80 | 392.94 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 547.98 | 516.27 | 548.37 | 509.70 | 0.174 times |
| 29 Thu Feb 2024 | 516.18 | 396.56 | 528.04 | 386.15 | 0.873 times |
| 31 Wed Jan 2024 | 397.57 | 334.10 | 411.32 | 334.10 | 0.962 times |
| 29 Fri Dec 2023 | 334.91 | 350.00 | 352.52 | 325.01 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.