(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Kinsale Capital is 146150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 529.72 | 533.48 | 536.84 | 528.84 | 0.595 times |
| 25 Mon Mar 2024 | 531.30 | 523.96 | 533.00 | 523.96 | 0.525 times |
| 22 Fri Mar 2024 | 522.71 | 525.32 | 530.99 | 518.47 | 0.863 times |
| 21 Thu Mar 2024 | 519.14 | 514.24 | 525.26 | 514.24 | 0.723 times |
| 20 Wed Mar 2024 | 514.97 | 513.13 | 520.39 | 512.62 | 0.761 times |
| 19 Tue Mar 2024 | 512.89 | 515.81 | 523.19 | 510.58 | 0.662 times |
| 18 Mon Mar 2024 | 515.81 | 517.00 | 520.85 | 513.17 | 0.925 times |
| 15 Fri Mar 2024 | 516.12 | 504.38 | 516.49 | 504.38 | 1.977 times |
| 14 Thu Mar 2024 | 505.89 | 515.00 | 515.29 | 505.15 | 1.41 times |
| 13 Wed Mar 2024 | 514.02 | 511.00 | 515.80 | 501.95 | 0.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 530.3 as stoploss in an intra day sell trade for a target of 520.31. However, stock will show a bullish move above 530.3.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 325.01 |
| Downside Target | 352.52 |
| Downside Target | 376.01 |
| Downside Target | 386.15 |
| Downside Target | 411.32 |
| Downside Target | 501.95 |
| Downside Target | 523.96 |
| Downside Target | 525.90 |
| Downside Target | 528.04 |
| Upside Target | 530.99 |
| Upside Target | 536.84 |
| Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 523.51 |
| Downside Intraday Target | 517.29 |
| Upside Intraday Target | 536.39 |
| Upside Intraday Target | 543.05 |
| Upside Intraday Target | 530.17 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 529.72 | 523.96 | 536.84 | 523.96 | 0.285 times |
| 22 Fri Mar 2024 | 522.71 | 517.00 | 530.99 | 510.58 | 0.545 times |
| 15 Fri Mar 2024 | 516.12 | 523.22 | 525.90 | 501.95 | 1.216 times |
| 08 Fri Mar 2024 | 525.70 | 516.76 | 548.47 | 513.40 | 1.363 times |
| 01 Fri Mar 2024 | 517.28 | 508.26 | 518.07 | 507.25 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 529.72 | 516.27 | 548.47 | 501.95 | 0.754 times |
| 29 Thu Feb 2024 | 516.18 | 396.56 | 528.04 | 386.15 | 0.873 times |
| 31 Wed Jan 2024 | 397.57 | 334.10 | 411.32 | 334.10 | 0.962 times |
| 29 Fri Dec 2023 | 334.91 | 350.00 | 352.52 | 325.01 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.58 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.58 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.