(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Kinsale Capital is 154460
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 453.09 | 455.01 | 460.41 | 446.62 | 1.07 times |
24 Wed Apr 2024 | 458.59 | 466.61 | 468.35 | 456.65 | 0.983 times |
23 Tue Apr 2024 | 464.36 | 468.17 | 481.91 | 462.36 | 1.354 times |
22 Mon Apr 2024 | 463.23 | 454.81 | 465.26 | 452.46 | 1.273 times |
19 Fri Apr 2024 | 451.81 | 454.44 | 454.44 | 447.52 | 0.921 times |
18 Thu Apr 2024 | 451.92 | 452.15 | 454.53 | 444.50 | 1.123 times |
17 Wed Apr 2024 | 451.41 | 453.79 | 458.61 | 450.07 | 1.005 times |
16 Tue Apr 2024 | 452.28 | 448.47 | 457.10 | 444.02 | 0.816 times |
15 Mon Apr 2024 | 447.27 | 456.58 | 462.33 | 446.50 | 0.737 times |
12 Fri Apr 2024 | 450.96 | 452.89 | 453.24 | 447.70 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 440 or till 415.5. Use a stoploss of 460.36 and if the stock hits stoploss, then it can shoot up till 480.73
Share price targets for Kinsale Capital (KNSL)
Target Type | Value |
Downside Target | 325.01 |
Downside Target | 334.10 |
Downside Target | 352.52 |
Downside Target | 386.15 |
Downside Target | 411.32 |
Downside Target | 438.18 |
Upside Target | 462.30 |
Upside Target | 481.91 |
Upside Target | 501.95 |
Upside Target | 523.68 |
Upside Target | 524.20 |
Upside Target | 528.04 |
Upside Target | 536.84 |
Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
Target Type | Value |
Downside Intraday Target | 439.17 |
Downside Intraday Target | 425.25 |
Upside Intraday Target | 474.46 |
Upside Intraday Target | 495.83 |
Upside Intraday Target | 460.54 |
Weekly technical analysis of Kinsale Capital (KNSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 453.09 | 454.81 | 481.91 | 446.62 | 1.017 times |
19 Fri Apr 2024 | 451.81 | 456.58 | 462.33 | 444.02 | 1.053 times |
12 Fri Apr 2024 | 450.96 | 451.19 | 462.30 | 438.18 | 0.464 times |
05 Fri Apr 2024 | 448.14 | 524.20 | 524.20 | 443.17 | 3.059 times |
28 Thu Mar 2024 | 524.74 | 523.96 | 536.84 | 523.68 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 453.09 | 524.20 | 524.20 | 438.18 | 1.137 times |
28 Thu Mar 2024 | 524.74 | 516.27 | 548.47 | 501.95 | 0.838 times |
29 Thu Feb 2024 | 516.18 | 396.56 | 528.04 | 386.15 | 0.873 times |
31 Wed Jan 2024 | 397.57 | 334.10 | 411.32 | 334.10 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.37 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.37 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.